Champhai, Mizoram : Gold & Silver Price
Champhai : Gold Rate
29 September 2022
₹50,120
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2022 | ₹50,120 | ₹+450.00 |
| 27 September 2022 | ₹49,670 | ₹+190.00 |
| 26 September 2022 | ₹49,480 | ₹-270.00 |
| 25 September 2022 | ₹49,750 | ₹+0.00 |
| 24 September 2022 | ₹49,750 | ₹+10.00 |
| 23 September 2022 | ₹49,740 | ₹-600.00 |
| 22 September 2022 | ₹50,340 | ₹+600.00 |
| 21 September 2022 | ₹49,740 | ₹+200.00 |
| 20 September 2022 | ₹49,540 | ₹-90.00 |
| 19 September 2022 | ₹49,630 | ₹-30.00 |
| Champhai Gold Rate - September : Highest Price | ₹50,920 |
| Champhai Gold Rate - September : Lowest Price | ₹49,480 |
| Champhai Gold Rate - September : Average Price | ₹50,195 |
| Champhai Gold Rate - September : Opening Price (01 September) | ₹50,310 |
| Champhai Gold Rate - September : Closing Price (28 September) | ₹50,120 |
| Champhai Gold Rate - August : Highest Price | ₹52,860 |
| Champhai Gold Rate - August : Lowest Price | ₹51,000 |
| Champhai Gold Rate - August : Average Price | ₹51,965 |
| Champhai Gold Rate - August : Opening Price (01 August) | ₹51,650 |
| Champhai Gold Rate - August : Closing Price (31 August) | ₹51,000 |
| Champhai Gold Rate - July : Highest Price | ₹53,550 |
| Champhai Gold Rate - July : Lowest Price | ₹51,700 |
| Champhai Gold Rate - July : Average Price | ₹52,187 |
| Champhai Gold Rate - July : Opening Price (01 July) | ₹51,900 |
| Champhai Gold Rate - July : Closing Price (31 July) | ₹51,700 |
| Champhai Gold Rate - June : Highest Price | ₹53,120 |
| Champhai Gold Rate - June : Lowest Price | ₹51,570 |
| Champhai Gold Rate - June : Average Price | ₹52,277 |
| Champhai Gold Rate - June : Opening Price (01 June) | ₹52,250 |
| Champhai Gold Rate - June : Closing Price (30 June) | ₹52,120 |
Champhai : Silver Rate
29 September 2022
₹56,670.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2022 | ₹56,670 | ₹+1,110.00 |
| 27 September 2022 | ₹55,560 | ₹+120.00 |
| 26 September 2022 | ₹55,440 | ₹-960.00 |
| 25 September 2022 | ₹56,400 | ₹+10.00 |
| 24 September 2022 | ₹56,390 | ₹+0.00 |
| 23 September 2022 | ₹56,390 | ₹-1,740.00 |
| 22 September 2022 | ₹58,130 | ₹+700.00 |
| 21 September 2022 | ₹57,430 | ₹+960.00 |
| 20 September 2022 | ₹56,470 | ₹-300.00 |
| 19 September 2022 | ₹56,770 | ₹-50.00 |
| Champhai Silver Rate - September : Highest Price | ₹58,130 |
| Champhai Silver Rate - September : Lowest Price | ₹52,560 |
| Champhai Silver Rate - September : Average Price | ₹55,579 |
| Champhai Silver Rate - September : Opening Price (01 September) | ₹52,560 |
| Champhai Silver Rate - September : Closing Price (28 September) | ₹56,670 |
| Champhai Silver Rate - August : Highest Price | ₹59,670 |
| Champhai Silver Rate - August : Lowest Price | ₹54,240 |
| Champhai Silver Rate - August : Average Price | ₹57,157 |
| Champhai Silver Rate - August : Opening Price (01 August) | ₹58,570 |
| Champhai Silver Rate - August : Closing Price (31 August) | ₹54,240 |
| Champhai Silver Rate - July : Highest Price | ₹60,090 |
| Champhai Silver Rate - July : Lowest Price | ₹55,900 |
| Champhai Silver Rate - July : Average Price | ₹58,234 |
| Champhai Silver Rate - July : Opening Price (01 July) | ₹59,930 |
| Champhai Silver Rate - July : Closing Price (31 July) | ₹57,930 |
| Champhai Silver Rate - June : Highest Price | ₹64,040 |
| Champhai Silver Rate - June : Lowest Price | ₹60,680 |
| Champhai Silver Rate - June : Average Price | ₹62,716 |
| Champhai Silver Rate - June : Opening Price (01 June) | ₹62,800 |
| Champhai Silver Rate - June : Closing Price (30 June) | ₹60,680 |