Mon, Nagaland : Gold & Silver Price
Mon : Gold Rate
22 June 2026
₹147,950
+0.00
| Date | Price | Change |
|---|---|---|
| 21 June 2026 | ₹147,950 | ₹+10.00 |
| 20 June 2026 | ₹147,940 | ₹+10.00 |
| 19 June 2026 | ₹147,930 | ₹-2,130.00 |
| 18 June 2026 | ₹150,060 | ₹-4,530.00 |
| 17 June 2026 | ₹154,590 | ₹+780.00 |
| 16 June 2026 | ₹153,810 | ₹+200.00 |
| 15 June 2026 | ₹153,610 | ₹+2,290.00 |
| 14 June 2026 | ₹151,320 | ₹+10.00 |
| 13 June 2026 | ₹151,310 | ₹+20.00 |
| 12 June 2026 | ₹151,290 | ₹+1,350.00 |
| Mon Gold Rate - June : Highest Price | ₹160,050 |
| Mon Gold Rate - June : Lowest Price | ₹147,930 |
| Mon Gold Rate - June : Average Price | ₹153,508 |
| Mon Gold Rate - June : Opening Price (01 June) | ₹159,610 |
| Mon Gold Rate - June : Closing Price (21 June) | ₹147,950 |
| Mon Gold Rate - May : Highest Price | ₹163,320 |
| Mon Gold Rate - May : Lowest Price | ₹150,230 |
| Mon Gold Rate - May : Average Price | ₹156,968 |
| Mon Gold Rate - May : Opening Price (01 May) | ₹152,220 |
| Mon Gold Rate - May : Closing Price (29 May) | ₹157,230 |
| Mon Gold Rate - April : Highest Price | ₹155,530 |
| Mon Gold Rate - April : Lowest Price | ₹149,960 |
| Mon Gold Rate - April : Average Price | ₹152,880 |
| Mon Gold Rate - April : Opening Price (01 April) | ₹153,880 |
| Mon Gold Rate - April : Closing Price (30 April) | ₹152,070 |
| Mon Gold Rate - March : Highest Price | ₹167,190 |
| Mon Gold Rate - March : Lowest Price | ₹139,820 |
| Mon Gold Rate - March : Average Price | ₹154,843 |
| Mon Gold Rate - March : Opening Price (01 March) | ₹162,920 |
| Mon Gold Rate - March : Closing Price (31 March) | ₹151,310 |
Mon : Silver Rate
22 June 2026
₹234,480.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 June 2026 | ₹234,480 | ₹+20.00 |
| 20 June 2026 | ₹234,460 | ₹+20.00 |
| 19 June 2026 | ₹234,440 | ₹-4,900.00 |
| 18 June 2026 | ₹239,340 | ₹-14,510.00 |
| 17 June 2026 | ₹253,850 | ₹+1,580.00 |
| 16 June 2026 | ₹252,270 | ₹-990.00 |
| 15 June 2026 | ₹253,260 | ₹+4,950.00 |
| 14 June 2026 | ₹248,310 | ₹+20.00 |
| 13 June 2026 | ₹248,290 | ₹+20.00 |
| 12 June 2026 | ₹248,270 | ₹+6,160.00 |
| Mon Silver Rate - June : Highest Price | ₹268,110 |
| Mon Silver Rate - June : Lowest Price | ₹234,440 |
| Mon Silver Rate - June : Average Price | ₹249,093 |
| Mon Silver Rate - June : Opening Price (01 June) | ₹268,100 |
| Mon Silver Rate - June : Closing Price (21 June) | ₹234,480 |
| Mon Silver Rate - May : Highest Price | ₹301,810 |
| Mon Silver Rate - May : Lowest Price | ₹244,880 |
| Mon Silver Rate - May : Average Price | ₹268,924 |
| Mon Silver Rate - May : Opening Price (01 May) | ₹251,850 |
| Mon Silver Rate - May : Closing Price (29 May) | ₹268,510 |
| Mon Silver Rate - April : Highest Price | ₹259,930 |
| Mon Silver Rate - April : Lowest Price | ₹232,210 |
| Mon Silver Rate - April : Average Price | ₹245,252 |
| Mon Silver Rate - April : Opening Price (01 April) | ₹244,510 |
| Mon Silver Rate - April : Closing Price (30 April) | ₹245,450 |
| Mon Silver Rate - March : Highest Price | ₹282,900 |
| Mon Silver Rate - March : Lowest Price | ₹220,350 |
| Mon Silver Rate - March : Average Price | ₹251,880 |
| Mon Silver Rate - March : Opening Price (01 March) | ₹282,900 |
| Mon Silver Rate - March : Closing Price (31 March) | ₹242,820 |