Mon, Nagaland : Gold & Silver Price
Mon : Gold Rate
Today 26 May 2022
₹52,240
-350.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹52,590 | ₹+260.00 |
| 24 May 2022 | ₹52,330 | ₹+80.00 |
| 23 May 2022 | ₹52,250 | ₹+290.00 |
| 22 May 2022 | ₹51,960 | ₹+0.00 |
| 21 May 2022 | ₹51,960 | ₹+0.00 |
| 20 May 2022 | ₹51,960 | ₹+340.00 |
| 19 May 2022 | ₹51,620 | ₹+50.00 |
| 18 May 2022 | ₹51,570 | ₹-80.00 |
| 17 May 2022 | ₹51,650 | ₹+380.00 |
| 16 May 2022 | ₹51,270 | ₹-300.00 |
| Mon Gold Rate - May : Highest Price | ₹53,200 |
| Mon Gold Rate - May : Lowest Price | ₹51,270 |
| Mon Gold Rate - May : Average Price | ₹52,098 |
| Mon Gold Rate - May : Opening Price (01 May) | ₹52,690 |
| Mon Gold Rate - May : Closing Price (25 May) | ₹52,590 |
| Mon Gold Rate - April : Highest Price | ₹54,760 |
| Mon Gold Rate - April : Lowest Price | ₹52,630 |
| Mon Gold Rate - April : Average Price | ₹53,575 |
| Mon Gold Rate - April : Opening Price (01 April) | ₹53,030 |
| Mon Gold Rate - April : Closing Price (30 April) | ₹52,690 |
| Mon Gold Rate - March : Highest Price | ₹55,740 |
| Mon Gold Rate - March : Lowest Price | ₹51,620 |
| Mon Gold Rate - March : Average Price | ₹53,438 |
| Mon Gold Rate - March : Opening Price (01 March) | ₹51,620 |
| Mon Gold Rate - March : Closing Price (31 March) | ₹52,380 |
| Mon Gold Rate - February : Highest Price | ₹52,980 |
| Mon Gold Rate - February : Lowest Price | ₹49,020 |
| Mon Gold Rate - February : Average Price | ₹50,748 |
| Mon Gold Rate - February : Opening Price (01 February) | ₹49,020 |
| Mon Gold Rate - February : Closing Price (28 February) | ₹51,620 |
Mon : Silver Rate
Today 26 May 2022
₹63,250.00
-460.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹63,710 | ₹+700.00 |
| 24 May 2022 | ₹63,010 | ₹-110.00 |
| 23 May 2022 | ₹63,120 | ₹-160.00 |
| 22 May 2022 | ₹63,280 | ₹+0.00 |
| 21 May 2022 | ₹63,280 | ₹+0.00 |
| 20 May 2022 | ₹63,280 | ₹+810.00 |
| 19 May 2022 | ₹62,470 | ₹-390.00 |
| 18 May 2022 | ₹62,860 | ₹+230.00 |
| 17 May 2022 | ₹62,630 | ₹+1,640.00 |
| 16 May 2022 | ₹60,990 | ₹+600.00 |
| Mon Silver Rate - May : Highest Price | ₹65,700 |
| Mon Silver Rate - May : Lowest Price | ₹60,390 |
| Mon Silver Rate - May : Average Price | ₹63,097 |
| Mon Silver Rate - May : Opening Price (01 May) | ₹65,700 |
| Mon Silver Rate - May : Closing Price (25 May) | ₹63,710 |
| Mon Silver Rate - April : Highest Price | ₹71,930 |
| Mon Silver Rate - April : Lowest Price | ₹65,700 |
| Mon Silver Rate - April : Average Price | ₹69,075 |
| Mon Silver Rate - April : Opening Price (01 April) | ₹69,370 |
| Mon Silver Rate - April : Closing Price (30 April) | ₹65,700 |
| Mon Silver Rate - March : Highest Price | ₹73,380 |
| Mon Silver Rate - March : Lowest Price | ₹65,810 |
| Mon Silver Rate - March : Average Price | ₹70,454 |
| Mon Silver Rate - March : Opening Price (01 March) | ₹65,810 |
| Mon Silver Rate - March : Closing Price (31 March) | ₹69,290 |
| Mon Silver Rate - February : Highest Price | ₹67,870 |
| Mon Silver Rate - February : Lowest Price | ₹62,430 |
| Mon Silver Rate - February : Average Price | ₹64,884 |
| Mon Silver Rate - February : Opening Price (01 February) | ₹62,680 |
| Mon Silver Rate - February : Closing Price (28 February) | ₹65,810 |