Medak, Telangana : Gold & Silver Price
Medak : Gold Rate
07 December 2023
₹62,420
-10.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | ₹62,430 | ₹+190.00 |
| 05 December 2023 | ₹62,240 | ₹-180.00 |
| 04 December 2023 | ₹62,420 | ₹-960.00 |
| 03 December 2023 | ₹63,380 | ₹+10.00 |
| 02 December 2023 | ₹63,370 | ₹+0.00 |
| 01 December 2023 | ₹63,370 | ₹+730.00 |
| 30 November 2023 | ₹62,640 | ₹-330.00 |
| 29 November 2023 | ₹62,970 | ₹+350.00 |
| 28 November 2023 | ₹62,620 | ₹+950.00 |
| 27 November 2023 | ₹61,670 | ₹+0.00 |
| Medak Gold Rate - December : Highest Price | ₹63,380 |
| Medak Gold Rate - December : Lowest Price | ₹62,240 |
| Medak Gold Rate - December : Average Price | ₹62,868 |
| Medak Gold Rate - December : Opening Price (01 December) | ₹63,370 |
| Medak Gold Rate - December : Closing Price (06 December) | ₹62,430 |
| Medak Gold Rate - November : Highest Price | ₹62,970 |
| Medak Gold Rate - November : Lowest Price | ₹59,860 |
| Medak Gold Rate - November : Average Price | ₹61,071 |
| Medak Gold Rate - November : Opening Price (01 November) | ₹60,960 |
| Medak Gold Rate - November : Closing Price (30 November) | ₹62,640 |
| Medak Gold Rate - October : Highest Price | ₹61,430 |
| Medak Gold Rate - October : Lowest Price | ₹56,640 |
| Medak Gold Rate - October : Average Price | ₹59,291 |
| Medak Gold Rate - October : Opening Price (01 October) | ₹57,590 |
| Medak Gold Rate - October : Closing Price (31 October) | ₹61,080 |
| Medak Gold Rate - September : Highest Price | ₹59,640 |
| Medak Gold Rate - September : Lowest Price | ₹57,380 |
| Medak Gold Rate - September : Average Price | ₹59,006 |
| Medak Gold Rate - September : Opening Price (01 September) | ₹59,580 |
| Medak Gold Rate - September : Closing Price (30 September) | ₹57,590 |
Medak : Silver Rate
07 December 2023
₹74,460.00
-180.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | ₹74,640 | ₹-600.00 |
| 05 December 2023 | ₹75,240 | ₹-760.00 |
| 04 December 2023 | ₹76,000 | ₹-1,810.00 |
| 03 December 2023 | ₹77,810 | ₹+0.00 |
| 02 December 2023 | ₹77,810 | ₹+10.00 |
| 01 December 2023 | ₹77,800 | ₹+410.00 |
| 30 November 2023 | ₹77,390 | ₹+1,150.00 |
| 29 November 2023 | ₹76,240 | ₹+670.00 |
| 28 November 2023 | ₹75,570 | ₹+1,290.00 |
| 27 November 2023 | ₹74,280 | ₹+10.00 |
| Medak Silver Rate - December : Highest Price | ₹77,810 |
| Medak Silver Rate - December : Lowest Price | ₹74,640 |
| Medak Silver Rate - December : Average Price | ₹76,550 |
| Medak Silver Rate - December : Opening Price (01 December) | ₹77,800 |
| Medak Silver Rate - December : Closing Price (06 December) | ₹74,640 |
| Medak Silver Rate - November : Highest Price | ₹77,390 |
| Medak Silver Rate - November : Lowest Price | ₹70,210 |
| Medak Silver Rate - November : Average Price | ₹72,793 |
| Medak Silver Rate - November : Opening Price (01 November) | ₹71,500 |
| Medak Silver Rate - November : Closing Price (30 November) | ₹77,390 |
| Medak Silver Rate - October : Highest Price | ₹73,060 |
| Medak Silver Rate - October : Lowest Price | ₹66,830 |
| Medak Silver Rate - October : Average Price | ₹70,706 |
| Medak Silver Rate - October : Opening Price (01 October) | ₹69,890 |
| Medak Silver Rate - October : Closing Price (31 October) | ₹71,850 |
| Medak Silver Rate - September : Highest Price | ₹74,950 |
| Medak Silver Rate - September : Lowest Price | ₹69,880 |
| Medak Silver Rate - September : Average Price | ₹72,306 |
| Medak Silver Rate - September : Opening Price (01 September) | ₹74,940 |
| Medak Silver Rate - September : Closing Price (30 September) | ₹69,890 |