Medak, Telangana : Gold & Silver Price
Medak : Gold Rate
08 November 2024
₹77,480
-200.00
Date | Price | Change |
---|---|---|
07 November 2024 | ₹77,680 | ₹+720.00 |
06 November 2024 | ₹76,960 | ₹-1,760.00 |
05 November 2024 | ₹78,720 | ₹+80.00 |
04 November 2024 | ₹78,640 | ₹-370.00 |
03 November 2024 | ₹79,010 | ₹+10.00 |
02 November 2024 | ₹79,000 | ₹+0.00 |
01 November 2024 | ₹79,000 | ₹+340.00 |
31 October 2024 | ₹78,660 | ₹-1,290.00 |
30 October 2024 | ₹79,950 | ₹+480.00 |
29 October 2024 | ₹79,470 | ₹+740.00 |
Medak Gold Rate - November : Highest Price | ₹79,010 |
Medak Gold Rate - November : Lowest Price | ₹76,960 |
Medak Gold Rate - November : Average Price | ₹78,430 |
Medak Gold Rate - November : Opening Price (01 November) | ₹79,000 |
Medak Gold Rate - November : Closing Price (07 November) | ₹77,680 |
Medak Gold Rate - October : Highest Price | ₹79,950 |
Medak Gold Rate - October : Lowest Price | ₹75,040 |
Medak Gold Rate - October : Average Price | ₹77,281 |
Medak Gold Rate - October : Opening Price (01 October) | ₹76,370 |
Medak Gold Rate - October : Closing Price (31 October) | ₹78,660 |
Medak Gold Rate - September : Highest Price | ₹75,780 |
Medak Gold Rate - September : Lowest Price | ₹71,600 |
Medak Gold Rate - September : Average Price | ₹73,528 |
Medak Gold Rate - September : Opening Price (01 September) | ₹71,860 |
Medak Gold Rate - September : Closing Price (30 September) | ₹75,630 |
Medak Gold Rate - August : Highest Price | ₹72,360 |
Medak Gold Rate - August : Lowest Price | ₹68,960 |
Medak Gold Rate - August : Average Price | ₹70,916 |
Medak Gold Rate - August : Opening Price (01 August) | ₹70,020 |
Medak Gold Rate - August : Closing Price (31 August) | ₹71,850 |
Medak : Silver Rate
08 November 2024
₹91,830.00
-690.00
Date | Price | Change |
---|---|---|
07 November 2024 | ₹92,520 | ₹+1,330.00 |
06 November 2024 | ₹91,190 | ₹-3,750.00 |
05 November 2024 | ₹94,940 | ₹+430.00 |
04 November 2024 | ₹94,510 | ₹-1,230.00 |
03 November 2024 | ₹95,740 | ₹+10.00 |
02 November 2024 | ₹95,730 | ₹+0.00 |
01 November 2024 | ₹95,730 | ₹+740.00 |
31 October 2024 | ₹94,990 | ₹-3,020.00 |
30 October 2024 | ₹98,010 | ₹-1,010.00 |
29 October 2024 | ₹99,020 | ₹+1,390.00 |
Medak Silver Rate - November : Highest Price | ₹95,740 |
Medak Silver Rate - November : Lowest Price | ₹91,190 |
Medak Silver Rate - November : Average Price | ₹94,337 |
Medak Silver Rate - November : Opening Price (01 November) | ₹95,730 |
Medak Silver Rate - November : Closing Price (07 November) | ₹92,520 |
Medak Silver Rate - October : Highest Price | ₹100,160 |
Medak Silver Rate - October : Lowest Price | ₹88,790 |
Medak Silver Rate - October : Average Price | ₹94,217 |
Medak Silver Rate - October : Opening Price (01 October) | ₹91,420 |
Medak Silver Rate - October : Closing Price (31 October) | ₹94,990 |
Medak Silver Rate - September : Highest Price | ₹92,620 |
Medak Silver Rate - September : Lowest Price | ₹82,720 |
Medak Silver Rate - September : Average Price | ₹87,770 |
Medak Silver Rate - September : Opening Price (01 September) | ₹85,070 |
Medak Silver Rate - September : Closing Price (30 September) | ₹90,660 |
Medak Silver Rate - August : Highest Price | ₹86,100 |
Medak Silver Rate - August : Lowest Price | ₹79,080 |
Medak Silver Rate - August : Average Price | ₹83,090 |
Medak Silver Rate - August : Opening Price (01 August) | ₹82,840 |
Medak Silver Rate - August : Closing Price (31 August) | ₹85,060 |