Krishnagiri, Tamil Nadu : Gold & Silver Price
Krishnagiri : Gold Rate
Today 22 October 2021
₹48,650
-100.00
| Date | Price | Change |
|---|---|---|
| 21 October 2021 | ₹48,750 | ₹+220.00 |
| 20 October 2021 | ₹48,530 | ₹-10.00 |
| 19 October 2021 | ₹48,540 | ₹+80.00 |
| 18 October 2021 | ₹48,460 | ₹-720.00 |
| 17 October 2021 | ₹49,180 | ₹+0.00 |
| 16 October 2021 | ₹49,180 | ₹+0.00 |
| 15 October 2021 | ₹49,180 | ₹+0.00 |
| 14 October 2021 | ₹49,180 | ₹+740.00 |
| 13 October 2021 | ₹48,440 | ₹+150.00 |
| 12 October 2021 | ₹48,290 | ₹+10.00 |
| Krishnagiri Gold Rate - October : Highest Price | ₹49,180 |
| Krishnagiri Gold Rate - October : Lowest Price | ₹47,500 |
| Krishnagiri Gold Rate - October : Average Price | ₹48,312 |
| Krishnagiri Gold Rate - October : Opening Price (01 October) | ₹47,540 |
| Krishnagiri Gold Rate - October : Closing Price (21 October) | ₹48,750 |
| Krishnagiri Gold Rate - September : Highest Price | ₹48,780 |
| Krishnagiri Gold Rate - September : Lowest Price | ₹46,790 |
| Krishnagiri Gold Rate - September : Average Price | ₹47,847 |
| Krishnagiri Gold Rate - September : Opening Price (01 September) | ₹48,360 |
| Krishnagiri Gold Rate - September : Closing Price (30 September) | ₹46,790 |
| Krishnagiri Gold Rate - August : Highest Price | ₹49,550 |
| Krishnagiri Gold Rate - August : Lowest Price | ₹47,090 |
| Krishnagiri Gold Rate - August : Average Price | ₹48,426 |
| Krishnagiri Gold Rate - August : Opening Price (01 August) | ₹49,550 |
| Krishnagiri Gold Rate - August : Closing Price (31 August) | ₹48,410 |
| Krishnagiri Gold Rate - July : Highest Price | ₹49,670 |
| Krishnagiri Gold Rate - July : Lowest Price | ₹48,070 |
| Krishnagiri Gold Rate - July : Average Price | ₹48,993 |
| Krishnagiri Gold Rate - July : Opening Price (01 July) | ₹48,070 |
| Krishnagiri Gold Rate - July : Closing Price (31 July) | ₹49,550 |
Krishnagiri : Silver Rate
Today 22 October 2021
₹66,720.00
-610.00
| Date | Price | Change |
|---|---|---|
| 21 October 2021 | ₹67,330 | ₹+1,180.00 |
| 20 October 2021 | ₹66,150 | ₹+1,220.00 |
| 19 October 2021 | ₹64,930 | ₹-10.00 |
| 18 October 2021 | ₹64,940 | ₹+400.00 |
| 17 October 2021 | ₹64,540 | ₹+0.00 |
| 16 October 2021 | ₹64,540 | ₹+0.00 |
| 15 October 2021 | ₹64,540 | ₹+0.00 |
| 14 October 2021 | ₹64,540 | ₹+1,330.00 |
| 13 October 2021 | ₹63,210 | ₹-160.00 |
| 12 October 2021 | ₹63,370 | ₹-60.00 |
| Krishnagiri Silver Rate - October : Highest Price | ₹67,330 |
| Krishnagiri Silver Rate - October : Lowest Price | ₹61,190 |
| Krishnagiri Silver Rate - October : Average Price | ₹63,505 |
| Krishnagiri Silver Rate - October : Opening Price (01 October) | ₹61,190 |
| Krishnagiri Silver Rate - October : Closing Price (21 October) | ₹67,330 |
| Krishnagiri Silver Rate - September : Highest Price | ₹67,010 |
| Krishnagiri Silver Rate - September : Lowest Price | ₹59,920 |
| Krishnagiri Silver Rate - September : Average Price | ₹63,914 |
| Krishnagiri Silver Rate - September : Opening Price (01 September) | ₹64,570 |
| Krishnagiri Silver Rate - September : Closing Price (30 September) | ₹59,920 |
| Krishnagiri Silver Rate - August : Highest Price | ₹70,000 |
| Krishnagiri Silver Rate - August : Lowest Price | ₹63,350 |
| Krishnagiri Silver Rate - August : Average Price | ₹65,686 |
| Krishnagiri Silver Rate - August : Opening Price (01 August) | ₹70,000 |
| Krishnagiri Silver Rate - August : Closing Price (31 August) | ₹64,680 |
| Krishnagiri Silver Rate - July : Highest Price | ₹72,040 |
| Krishnagiri Silver Rate - July : Lowest Price | ₹67,800 |
| Krishnagiri Silver Rate - July : Average Price | ₹70,185 |
| Krishnagiri Silver Rate - July : Opening Price (01 July) | ₹69,930 |
| Krishnagiri Silver Rate - July : Closing Price (31 July) | ₹70,000 |