Krishnagiri, Tamil Nadu : Gold & Silver Price
Krishnagiri : Gold Rate
31 March 2023
₹60,040
+740.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹59,300 | ₹+0.00 |
| 29 March 2023 | ₹59,300 | ₹-290.00 |
| 28 March 2023 | ₹59,590 | ₹+640.00 |
| 27 March 2023 | ₹58,950 | ₹-720.00 |
| 26 March 2023 | ₹59,670 | ₹+10.00 |
| 25 March 2023 | ₹59,660 | ₹+0.00 |
| 24 March 2023 | ₹59,660 | ₹-280.00 |
| 23 March 2023 | ₹59,940 | ₹+840.00 |
| 22 March 2023 | ₹59,100 | ₹+140.00 |
| 21 March 2023 | ₹58,960 | ₹-840.00 |
| Krishnagiri Gold Rate - March : Highest Price | ₹59,940 |
| Krishnagiri Gold Rate - March : Lowest Price | ₹55,120 |
| Krishnagiri Gold Rate - March : Average Price | ₹57,897 |
| Krishnagiri Gold Rate - March : Opening Price (01 March) | ₹56,050 |
| Krishnagiri Gold Rate - March : Closing Price (30 March) | ₹59,300 |
| Krishnagiri Gold Rate - February : Highest Price | ₹57,990 |
| Krishnagiri Gold Rate - February : Lowest Price | ₹55,620 |
| Krishnagiri Gold Rate - February : Average Price | ₹56,582 |
| Krishnagiri Gold Rate - February : Opening Price (01 February) | ₹57,990 |
| Krishnagiri Gold Rate - February : Closing Price (28 February) | ₹56,020 |
| Krishnagiri Gold Rate - January : Highest Price | ₹57,360 |
| Krishnagiri Gold Rate - January : Lowest Price | ₹55,200 |
| Krishnagiri Gold Rate - January : Average Price | ₹56,563 |
| Krishnagiri Gold Rate - January : Opening Price (01 January) | ₹55,200 |
| Krishnagiri Gold Rate - January : Closing Price (31 January) | ₹57,270 |
| Krishnagiri Gold Rate - December : Highest Price | ₹55,230 |
| Krishnagiri Gold Rate - December : Lowest Price | ₹53,570 |
| Krishnagiri Gold Rate - December : Average Price | ₹54,544 |
| Krishnagiri Gold Rate - December : Opening Price (01 December) | ₹53,970 |
| Krishnagiri Gold Rate - December : Closing Price (31 December) | ₹55,200 |
Krishnagiri : Silver Rate
31 March 2023
₹72,350.00
+1,310.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹71,040 | ₹+0.00 |
| 29 March 2023 | ₹71,040 | ₹+170.00 |
| 28 March 2023 | ₹70,870 | ₹+610.00 |
| 27 March 2023 | ₹70,260 | ₹-400.00 |
| 26 March 2023 | ₹70,660 | ₹+10.00 |
| 25 March 2023 | ₹70,650 | ₹+0.00 |
| 24 March 2023 | ₹70,650 | ₹+170.00 |
| 23 March 2023 | ₹70,480 | ₹+980.00 |
| 22 March 2023 | ₹69,500 | ₹+850.00 |
| 21 March 2023 | ₹68,650 | ₹-370.00 |
| Krishnagiri Silver Rate - March : Highest Price | ₹71,040 |
| Krishnagiri Silver Rate - March : Lowest Price | ₹62,030 |
| Krishnagiri Silver Rate - March : Average Price | ₹66,998 |
| Krishnagiri Silver Rate - March : Opening Price (01 March) | ₹64,640 |
| Krishnagiri Silver Rate - March : Closing Price (30 March) | ₹71,040 |
| Krishnagiri Silver Rate - February : Highest Price | ₹70,610 |
| Krishnagiri Silver Rate - February : Lowest Price | ₹63,850 |
| Krishnagiri Silver Rate - February : Average Price | ₹66,560 |
| Krishnagiri Silver Rate - February : Opening Price (01 February) | ₹70,170 |
| Krishnagiri Silver Rate - February : Closing Price (28 February) | ₹64,760 |
| Krishnagiri Silver Rate - January : Highest Price | ₹70,070 |
| Krishnagiri Silver Rate - January : Lowest Price | ₹68,190 |
| Krishnagiri Silver Rate - January : Average Price | ₹69,071 |
| Krishnagiri Silver Rate - January : Opening Price (01 January) | ₹69,510 |
| Krishnagiri Silver Rate - January : Closing Price (31 January) | ₹69,130 |
| Krishnagiri Silver Rate - December : Highest Price | ₹69,900 |
| Krishnagiri Silver Rate - December : Lowest Price | ₹65,180 |
| Krishnagiri Silver Rate - December : Average Price | ₹68,062 |
| Krishnagiri Silver Rate - December : Opening Price (01 December) | ₹65,350 |
| Krishnagiri Silver Rate - December : Closing Price (31 December) | ₹69,500 |