Krishnagiri, Tamil Nadu : Gold & Silver Price
Krishnagiri : Gold Rate
13 September 2024
₹73,230
+0.00
| Date | Price | Change |
|---|---|---|
| 12 September 2024 | ₹73,230 | ₹+920.00 |
| 11 September 2024 | ₹72,310 | ₹+50.00 |
| 10 September 2024 | ₹72,260 | ₹+330.00 |
| 09 September 2024 | ₹71,930 | ₹+130.00 |
| 08 September 2024 | ₹71,800 | ₹+10.00 |
| 07 September 2024 | ₹71,790 | ₹+0.00 |
| 06 September 2024 | ₹71,790 | ₹-480.00 |
| 05 September 2024 | ₹72,270 | ₹+480.00 |
| 04 September 2024 | ₹71,790 | ₹+90.00 |
| 03 September 2024 | ₹71,700 | ₹-230.00 |
| Krishnagiri Gold Rate - September : Highest Price | ₹73,230 |
| Krishnagiri Gold Rate - September : Lowest Price | ₹71,700 |
| Krishnagiri Gold Rate - September : Average Price | ₹72,063 |
| Krishnagiri Gold Rate - September : Opening Price (01 September) | ₹71,950 |
| Krishnagiri Gold Rate - September : Closing Price (12 September) | ₹73,230 |
| Krishnagiri Gold Rate - August : Highest Price | ₹72,450 |
| Krishnagiri Gold Rate - August : Lowest Price | ₹69,050 |
| Krishnagiri Gold Rate - August : Average Price | ₹71,010 |
| Krishnagiri Gold Rate - August : Opening Price (01 August) | ₹70,120 |
| Krishnagiri Gold Rate - August : Closing Price (31 August) | ₹71,950 |
| Krishnagiri Gold Rate - July : Highest Price | ₹74,670 |
| Krishnagiri Gold Rate - July : Lowest Price | ₹67,880 |
| Krishnagiri Gold Rate - July : Average Price | ₹72,023 |
| Krishnagiri Gold Rate - July : Opening Price (01 July) | ₹71,930 |
| Krishnagiri Gold Rate - July : Closing Price (31 July) | ₹69,780 |
| Krishnagiri Gold Rate - June : Highest Price | ₹73,270 |
| Krishnagiri Gold Rate - June : Lowest Price | ₹71,320 |
| Krishnagiri Gold Rate - June : Average Price | ₹71,918 |
| Krishnagiri Gold Rate - June : Opening Price (01 June) | ₹71,970 |
| Krishnagiri Gold Rate - June : Closing Price (30 June) | ₹71,870 |
Krishnagiri : Silver Rate
13 September 2024
₹87,110.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 September 2024 | ₹87,110 | ₹+2,630.00 |
| 11 September 2024 | ₹84,480 | ₹+790.00 |
| 10 September 2024 | ₹83,690 | ₹+120.00 |
| 09 September 2024 | ₹83,570 | ₹+720.00 |
| 08 September 2024 | ₹82,850 | ₹+10.00 |
| 07 September 2024 | ₹82,840 | ₹+10.00 |
| 06 September 2024 | ₹82,830 | ₹-2,160.00 |
| 05 September 2024 | ₹84,990 | ₹+1,500.00 |
| 04 September 2024 | ₹83,490 | ₹+290.00 |
| 03 September 2024 | ₹83,200 | ₹-1,300.00 |
| Krishnagiri Silver Rate - September : Highest Price | ₹87,110 |
| Krishnagiri Silver Rate - September : Lowest Price | ₹82,830 |
| Krishnagiri Silver Rate - September : Average Price | ₹84,061 |
| Krishnagiri Silver Rate - September : Opening Price (01 September) | ₹85,180 |
| Krishnagiri Silver Rate - September : Closing Price (12 September) | ₹87,110 |
| Krishnagiri Silver Rate - August : Highest Price | ₹86,220 |
| Krishnagiri Silver Rate - August : Lowest Price | ₹79,180 |
| Krishnagiri Silver Rate - August : Average Price | ₹83,201 |
| Krishnagiri Silver Rate - August : Opening Price (01 August) | ₹82,950 |
| Krishnagiri Silver Rate - August : Closing Price (31 August) | ₹85,170 |
| Krishnagiri Silver Rate - July : Highest Price | ₹94,400 |
| Krishnagiri Silver Rate - July : Lowest Price | ₹81,510 |
| Krishnagiri Silver Rate - July : Average Price | ₹89,519 |
| Krishnagiri Silver Rate - July : Opening Price (01 July) | ₹89,850 |
| Krishnagiri Silver Rate - July : Closing Price (31 July) | ₹83,930 |
| Krishnagiri Silver Rate - June : Highest Price | ₹94,250 |
| Krishnagiri Silver Rate - June : Lowest Price | ₹87,430 |
| Krishnagiri Silver Rate - June : Average Price | ₹89,733 |
| Krishnagiri Silver Rate - June : Opening Price (01 June) | ₹92,030 |
| Krishnagiri Silver Rate - June : Closing Price (30 June) | ₹89,690 |