Krishnagiri, Tamil Nadu : Gold & Silver Price
Krishnagiri : Gold Rate
Today 20 May 2022
₹51,870
+330.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹51,540 | ₹+50.00 |
| 18 May 2022 | ₹51,490 | ₹-80.00 |
| 17 May 2022 | ₹51,570 | ₹+380.00 |
| 16 May 2022 | ₹51,190 | ₹-310.00 |
| 15 May 2022 | ₹51,500 | ₹+0.00 |
| 14 May 2022 | ₹51,500 | ₹+0.00 |
| 13 May 2022 | ₹51,500 | ₹-660.00 |
| 12 May 2022 | ₹52,160 | ₹+240.00 |
| 11 May 2022 | ₹51,920 | ₹-380.00 |
| 10 May 2022 | ₹52,300 | ₹-400.00 |
| Krishnagiri Gold Rate - May : Highest Price | ₹53,120 |
| Krishnagiri Gold Rate - May : Lowest Price | ₹51,190 |
| Krishnagiri Gold Rate - May : Average Price | ₹51,995 |
| Krishnagiri Gold Rate - May : Opening Price (01 May) | ₹52,610 |
| Krishnagiri Gold Rate - May : Closing Price (19 May) | ₹51,540 |
| Krishnagiri Gold Rate - April : Highest Price | ₹54,670 |
| Krishnagiri Gold Rate - April : Lowest Price | ₹52,550 |
| Krishnagiri Gold Rate - April : Average Price | ₹53,491 |
| Krishnagiri Gold Rate - April : Opening Price (01 April) | ₹52,940 |
| Krishnagiri Gold Rate - April : Closing Price (30 April) | ₹52,610 |
| Krishnagiri Gold Rate - March : Highest Price | ₹55,650 |
| Krishnagiri Gold Rate - March : Lowest Price | ₹51,540 |
| Krishnagiri Gold Rate - March : Average Price | ₹53,355 |
| Krishnagiri Gold Rate - March : Opening Price (01 March) | ₹51,540 |
| Krishnagiri Gold Rate - March : Closing Price (31 March) | ₹52,290 |
| Krishnagiri Gold Rate - February : Highest Price | ₹52,900 |
| Krishnagiri Gold Rate - February : Lowest Price | ₹48,940 |
| Krishnagiri Gold Rate - February : Average Price | ₹50,671 |
| Krishnagiri Gold Rate - February : Opening Price (01 February) | ₹48,940 |
| Krishnagiri Gold Rate - February : Closing Price (28 February) | ₹51,540 |
Krishnagiri : Silver Rate
Today 20 May 2022
₹63,190.00
+810.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹62,380 | ₹-390.00 |
| 18 May 2022 | ₹62,770 | ₹+240.00 |
| 17 May 2022 | ₹62,530 | ₹+1,640.00 |
| 16 May 2022 | ₹60,890 | ₹+590.00 |
| 15 May 2022 | ₹60,300 | ₹+0.00 |
| 14 May 2022 | ₹60,300 | ₹+0.00 |
| 13 May 2022 | ₹60,300 | ₹-2,050.00 |
| 12 May 2022 | ₹62,350 | ₹+140.00 |
| 11 May 2022 | ₹62,210 | ₹-910.00 |
| 10 May 2022 | ₹63,120 | ₹-1,080.00 |
| Krishnagiri Silver Rate - May : Highest Price | ₹65,600 |
| Krishnagiri Silver Rate - May : Lowest Price | ₹60,300 |
| Krishnagiri Silver Rate - May : Average Price | ₹62,943 |
| Krishnagiri Silver Rate - May : Opening Price (01 May) | ₹65,600 |
| Krishnagiri Silver Rate - May : Closing Price (19 May) | ₹62,380 |
| Krishnagiri Silver Rate - April : Highest Price | ₹71,820 |
| Krishnagiri Silver Rate - April : Lowest Price | ₹65,600 |
| Krishnagiri Silver Rate - April : Average Price | ₹68,967 |
| Krishnagiri Silver Rate - April : Opening Price (01 April) | ₹69,260 |
| Krishnagiri Silver Rate - April : Closing Price (30 April) | ₹65,600 |
| Krishnagiri Silver Rate - March : Highest Price | ₹73,260 |
| Krishnagiri Silver Rate - March : Lowest Price | ₹65,710 |
| Krishnagiri Silver Rate - March : Average Price | ₹70,345 |
| Krishnagiri Silver Rate - March : Opening Price (01 March) | ₹65,710 |
| Krishnagiri Silver Rate - March : Closing Price (31 March) | ₹69,180 |
| Krishnagiri Silver Rate - February : Highest Price | ₹67,770 |
| Krishnagiri Silver Rate - February : Lowest Price | ₹62,330 |
| Krishnagiri Silver Rate - February : Average Price | ₹64,783 |
| Krishnagiri Silver Rate - February : Opening Price (01 February) | ₹62,580 |
| Krishnagiri Silver Rate - February : Closing Price (28 February) | ₹65,710 |