Yanam, Puducherry : Gold & Silver Price

Yanam : Gold Rate

29 November 2022
52,790
+290.00
Date Price Change
28 November 2022 52,500 -400.00
27 November 2022 52,900 +0.00
26 November 2022 52,900 +10.00
25 November 2022 52,890 -140.00
24 November 2022 53,030 +220.00
23 November 2022 52,810 +190.00
22 November 2022 52,620 -10.00
21 November 2022 52,630 -350.00
20 November 2022 52,980 +0.00
19 November 2022 52,980 +10.00
Yanam Gold Rate - November : Highest Price 53,370
Yanam Gold Rate - November : Lowest Price 50,410
Yanam Gold Rate - November : Average Price 52,298
Yanam Gold Rate - November : Opening Price (01 November) 50,770
Yanam Gold Rate - November : Closing Price (28 November) 52,500
Yanam Gold Rate - October : Highest Price 52,150
Yanam Gold Rate - October : Lowest Price 50,320
Yanam Gold Rate - October : Average Price 50,970
Yanam Gold Rate - October : Opening Price (01 October) 50,340
Yanam Gold Rate - October : Closing Price (31 October) 50,560
Yanam Gold Rate - September : Highest Price 50,900
Yanam Gold Rate - September : Lowest Price 49,460
Yanam Gold Rate - September : Average Price 50,183
Yanam Gold Rate - September : Opening Price (01 September) 50,290
Yanam Gold Rate - September : Closing Price (30 September) 50,340
Yanam Gold Rate - August : Highest Price 52,840
Yanam Gold Rate - August : Lowest Price 50,970
Yanam Gold Rate - August : Average Price 51,944
Yanam Gold Rate - August : Opening Price (01 August) 51,630
Yanam Gold Rate - August : Closing Price (31 August) 50,980
Yanam - All Cities Near : Gold Price

Yanam : Silver Rate

29 November 2022
61,850.00
+630.00
Date Price Change
28 November 2022 61,220 -950.00
27 November 2022 62,170 +0.00
26 November 2022 62,170 +10.00
25 November 2022 62,160 -230.00
24 November 2022 62,390 +350.00
23 November 2022 62,040 +690.00
22 November 2022 61,350 +290.00
21 November 2022 61,060 -250.00
20 November 2022 61,310 +0.00
19 November 2022 61,310 +10.00
Yanam Silver Rate - November : Highest Price 62,860
Yanam Silver Rate - November : Lowest Price 58,640
Yanam Silver Rate - November : Average Price 61,420
Yanam Silver Rate - November : Opening Price (01 November) 59,170
Yanam Silver Rate - November : Closing Price (28 November) 61,220
Yanam Silver Rate - October : Highest Price 62,010
Yanam Silver Rate - October : Lowest Price 55,470
Yanam Silver Rate - October : Average Price 58,247
Yanam Silver Rate - October : Opening Price (01 October) 57,000
Yanam Silver Rate - October : Closing Price (31 October) 57,950
Yanam Silver Rate - September : Highest Price 58,110
Yanam Silver Rate - September : Lowest Price 52,540
Yanam Silver Rate - September : Average Price 55,626
Yanam Silver Rate - September : Opening Price (01 September) 52,540
Yanam Silver Rate - September : Closing Price (30 September) 56,990
Yanam Silver Rate - August : Highest Price 59,650
Yanam Silver Rate - August : Lowest Price 54,210
Yanam Silver Rate - August : Average Price 57,135
Yanam Silver Rate - August : Opening Price (01 August) 58,540
Yanam Silver Rate - August : Closing Price (31 August) 54,220
Yanam - All Cities Near : Silver Price