Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
23 March 2025
₹88,350
+0.00
| Date | Price | Change |
|---|---|---|
| 22 March 2025 | ₹88,350 | ₹+0.00 |
| 21 March 2025 | ₹88,350 | ₹-940.00 |
| 20 March 2025 | ₹89,290 | ₹+160.00 |
| 19 March 2025 | ₹89,130 | ₹-160.00 |
| 18 March 2025 | ₹89,290 | ₹+730.00 |
| 17 March 2025 | ₹88,560 | ₹+70.00 |
| 16 March 2025 | ₹88,490 | ₹+10.00 |
| 15 March 2025 | ₹88,480 | ₹+0.00 |
| 14 March 2025 | ₹88,480 | ₹+200.00 |
| 13 March 2025 | ₹88,280 | ₹+1,150.00 |
| Yanam Gold Rate - March : Highest Price | ₹89,290 |
| Yanam Gold Rate - March : Lowest Price | ₹84,610 |
| Yanam Gold Rate - March : Average Price | ₹87,254 |
| Yanam Gold Rate - March : Opening Price (01 March) | ₹84,610 |
| Yanam Gold Rate - March : Closing Price (22 March) | ₹88,350 |
| Yanam Gold Rate - February : Highest Price | ₹86,590 |
| Yanam Gold Rate - February : Lowest Price | ₹82,560 |
| Yanam Gold Rate - February : Average Price | ₹85,330 |
| Yanam Gold Rate - February : Opening Price (01 February) | ₹82,560 |
| Yanam Gold Rate - February : Closing Price (28 February) | ₹84,600 |
| Yanam Gold Rate - January : Highest Price | ₹82,450 |
| Yanam Gold Rate - January : Lowest Price | ₹77,260 |
| Yanam Gold Rate - January : Average Price | ₹79,295 |
| Yanam Gold Rate - January : Opening Price (01 January) | ₹77,260 |
| Yanam Gold Rate - January : Closing Price (31 January) | ₹82,450 |
| Yanam Gold Rate - December : Highest Price | ₹79,240 |
| Yanam Gold Rate - December : Lowest Price | ₹75,970 |
| Yanam Gold Rate - December : Average Price | ₹77,103 |
| Yanam Gold Rate - December : Opening Price (01 December) | ₹77,290 |
| Yanam Gold Rate - December : Closing Price (31 December) | ₹77,130 |
Yanam : Silver Rate
23 March 2025
₹98,250.00
+0.00
| Date | Price | Change |
|---|---|---|
| 22 March 2025 | ₹98,250 | ₹+10.00 |
| 21 March 2025 | ₹98,240 | ₹-1,560.00 |
| 20 March 2025 | ₹99,800 | ₹-520.00 |
| 19 March 2025 | ₹100,320 | ₹-1,350.00 |
| 18 March 2025 | ₹101,670 | ₹+800.00 |
| 17 March 2025 | ₹100,870 | ₹-240.00 |
| 16 March 2025 | ₹101,110 | ₹+0.00 |
| 15 March 2025 | ₹101,110 | ₹+10.00 |
| 14 March 2025 | ₹101,100 | ₹+320.00 |
| 13 March 2025 | ₹100,780 | ₹+1,110.00 |
| Yanam Silver Rate - March : Highest Price | ₹101,670 |
| Yanam Silver Rate - March : Lowest Price | ₹94,430 |
| Yanam Silver Rate - March : Average Price | ₹98,584 |
| Yanam Silver Rate - March : Opening Price (01 March) | ₹94,430 |
| Yanam Silver Rate - March : Closing Price (22 March) | ₹98,250 |
| Yanam Silver Rate - February : Highest Price | ₹97,670 |
| Yanam Silver Rate - February : Lowest Price | ₹93,710 |
| Yanam Silver Rate - February : Average Price | ₹95,867 |
| Yanam Silver Rate - February : Opening Price (01 February) | ₹93,710 |
| Yanam Silver Rate - February : Closing Price (28 February) | ₹94,420 |
| Yanam Silver Rate - January : Highest Price | ₹94,430 |
| Yanam Silver Rate - January : Lowest Price | ₹87,760 |
| Yanam Silver Rate - January : Average Price | ₹91,581 |
| Yanam Silver Rate - January : Opening Price (01 January) | ₹87,760 |
| Yanam Silver Rate - January : Closing Price (31 January) | ₹94,430 |
| Yanam Silver Rate - December : Highest Price | ₹95,930 |
| Yanam Silver Rate - December : Lowest Price | ₹87,350 |
| Yanam Silver Rate - December : Average Price | ₹90,852 |
| Yanam Silver Rate - December : Opening Price (01 December) | ₹91,150 |
| Yanam Silver Rate - December : Closing Price (31 December) | ₹87,430 |