Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
17 August 2026
₹155,130
+0.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹155,130 | ₹+10.00 |
| 15 August 2026 | ₹155,120 | ₹+10.00 |
| 14 August 2026 | ₹155,110 | ₹+1,240.00 |
| 13 August 2026 | ₹153,870 | ₹-1,500.00 |
| 12 August 2026 | ₹155,370 | ₹+1,250.00 |
| 11 August 2026 | ₹154,120 | ₹+510.00 |
| 10 August 2026 | ₹153,610 | ₹+1,180.00 |
| 09 August 2026 | ₹152,430 | ₹+10.00 |
| 08 August 2026 | ₹152,420 | ₹+10.00 |
| 07 August 2026 | ₹152,410 | ₹+3,050.00 |
| Yanam Gold Rate - August : Highest Price | ₹155,370 |
| Yanam Gold Rate - August : Lowest Price | ₹143,250 |
| Yanam Gold Rate - August : Average Price | ₹150,820 |
| Yanam Gold Rate - August : Opening Price (01 August) | ₹143,670 |
| Yanam Gold Rate - August : Closing Price (16 August) | ₹155,130 |
| Yanam Gold Rate - July : Highest Price | ₹148,110 |
| Yanam Gold Rate - July : Lowest Price | ₹140,830 |
| Yanam Gold Rate - July : Average Price | ₹144,272 |
| Yanam Gold Rate - July : Opening Price (01 July) | ₹145,070 |
| Yanam Gold Rate - July : Closing Price (31 July) | ₹143,660 |
| Yanam Gold Rate - June : Highest Price | ₹159,910 |
| Yanam Gold Rate - June : Lowest Price | ₹141,690 |
| Yanam Gold Rate - June : Average Price | ₹150,759 |
| Yanam Gold Rate - June : Opening Price (01 June) | ₹159,460 |
| Yanam Gold Rate - June : Closing Price (30 June) | ₹143,210 |
| Yanam Gold Rate - May : Highest Price | ₹163,170 |
| Yanam Gold Rate - May : Lowest Price | ₹150,090 |
| Yanam Gold Rate - May : Average Price | ₹156,824 |
| Yanam Gold Rate - May : Opening Price (01 May) | ₹152,080 |
| Yanam Gold Rate - May : Closing Price (29 May) | ₹157,090 |
Yanam : Silver Rate
17 August 2026
₹237,690.00
+0.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹237,690 | ₹+20.00 |
| 15 August 2026 | ₹237,670 | ₹+20.00 |
| 14 August 2026 | ₹237,650 | ₹+440.00 |
| 13 August 2026 | ₹237,210 | ₹-1,940.00 |
| 12 August 2026 | ₹239,150 | ₹+2,580.00 |
| 11 August 2026 | ₹236,570 | ₹-1,690.00 |
| 10 August 2026 | ₹238,260 | ₹+5,200.00 |
| 09 August 2026 | ₹233,060 | ₹+10.00 |
| 08 August 2026 | ₹233,050 | ₹+20.00 |
| 07 August 2026 | ₹233,030 | ₹+6,000.00 |
| Yanam Silver Rate - August : Highest Price | ₹239,150 |
| Yanam Silver Rate - August : Lowest Price | ₹217,580 |
| Yanam Silver Rate - August : Average Price | ₹231,019 |
| Yanam Silver Rate - August : Opening Price (01 August) | ₹218,530 |
| Yanam Silver Rate - August : Closing Price (16 August) | ₹237,690 |
| Yanam Silver Rate - July : Highest Price | ₹238,120 |
| Yanam Silver Rate - July : Lowest Price | ₹216,420 |
| Yanam Silver Rate - July : Average Price | ₹224,466 |
| Yanam Silver Rate - July : Opening Price (01 July) | ₹230,630 |
| Yanam Silver Rate - July : Closing Price (31 July) | ₹218,510 |
| Yanam Silver Rate - June : Highest Price | ₹267,860 |
| Yanam Silver Rate - June : Lowest Price | ₹214,140 |
| Yanam Silver Rate - June : Average Price | ₹241,655 |
| Yanam Silver Rate - June : Opening Price (01 June) | ₹267,860 |
| Yanam Silver Rate - June : Closing Price (30 June) | ₹229,170 |
| Yanam Silver Rate - May : Highest Price | ₹301,530 |
| Yanam Silver Rate - May : Lowest Price | ₹244,660 |
| Yanam Silver Rate - May : Average Price | ₹268,677 |
| Yanam Silver Rate - May : Opening Price (01 May) | ₹251,620 |
| Yanam Silver Rate - May : Closing Price (29 May) | ₹268,260 |