Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
18 November 2025
₹123,360
-290.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹123,650 | ₹-490.00 |
| 16 November 2025 | ₹124,140 | ₹+10.00 |
| 15 November 2025 | ₹124,130 | ₹+10.00 |
| 14 November 2025 | ₹124,120 | ₹-3,430.00 |
| 13 November 2025 | ₹127,550 | ₹+250.00 |
| 12 November 2025 | ₹127,300 | ₹+2,700.00 |
| 11 November 2025 | ₹124,600 | ₹-210.00 |
| 10 November 2025 | ₹124,810 | ₹+3,110.00 |
| 09 November 2025 | ₹121,700 | ₹+10.00 |
| 08 November 2025 | ₹121,690 | ₹+10.00 |
| Yanam Gold Rate - November : Highest Price | ₹127,550 |
| Yanam Gold Rate - November : Lowest Price | ₹120,350 |
| Yanam Gold Rate - November : Average Price | ₹123,168 |
| Yanam Gold Rate - November : Opening Price (01 November) | ₹121,870 |
| Yanam Gold Rate - November : Closing Price (17 November) | ₹123,650 |
| Yanam Gold Rate - October : Highest Price | ₹131,090 |
| Yanam Gold Rate - October : Lowest Price | ₹117,830 |
| Yanam Gold Rate - October : Average Price | ₹123,341 |
| Yanam Gold Rate - October : Opening Price (01 October) | ₹117,830 |
| Yanam Gold Rate - October : Closing Price (31 October) | ₹121,860 |
| Yanam Gold Rate - September : Highest Price | ₹117,560 |
| Yanam Gold Rate - September : Lowest Price | ₹105,330 |
| Yanam Gold Rate - September : Average Price | ₹110,898 |
| Yanam Gold Rate - September : Opening Price (01 September) | ₹105,330 |
| Yanam Gold Rate - September : Closing Price (30 September) | ₹117,560 |
| Yanam Gold Rate - August : Highest Price | ₹104,290 |
| Yanam Gold Rate - August : Lowest Price | ₹99,690 |
| Yanam Gold Rate - August : Average Price | ₹101,243 |
| Yanam Gold Rate - August : Opening Price (01 August) | ₹99,980 |
| Yanam Gold Rate - August : Closing Price (31 August) | ₹104,290 |
Yanam : Silver Rate
18 November 2025
₹155,290.00
-1,110.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹156,400 | ₹-60.00 |
| 16 November 2025 | ₹156,460 | ₹+10.00 |
| 15 November 2025 | ₹156,450 | ₹+10.00 |
| 14 November 2025 | ₹156,440 | ₹-6,960.00 |
| 13 November 2025 | ₹163,400 | ₹+220.00 |
| 12 November 2025 | ₹163,180 | ₹+7,520.00 |
| 11 November 2025 | ₹155,660 | ₹+990.00 |
| 10 November 2025 | ₹154,670 | ₹+6,080.00 |
| 09 November 2025 | ₹148,590 | ₹+10.00 |
| 08 November 2025 | ₹148,580 | ₹+10.00 |
| Yanam Silver Rate - November : Highest Price | ₹163,400 |
| Yanam Silver Rate - November : Lowest Price | ₹146,270 |
| Yanam Silver Rate - November : Average Price | ₹152,784 |
| Yanam Silver Rate - November : Opening Price (01 November) | ₹149,110 |
| Yanam Silver Rate - November : Closing Price (17 November) | ₹156,400 |
| Yanam Silver Rate - October : Highest Price | ₹168,220 |
| Yanam Silver Rate - October : Lowest Price | ₹144,090 |
| Yanam Silver Rate - October : Average Price | ₹150,560 |
| Yanam Silver Rate - October : Opening Price (01 October) | ₹144,900 |
| Yanam Silver Rate - October : Closing Price (31 October) | ₹149,100 |
| Yanam Silver Rate - September : Highest Price | ₹143,430 |
| Yanam Silver Rate - September : Lowest Price | ₹123,890 |
| Yanam Silver Rate - September : Average Price | ₹130,769 |
| Yanam Silver Rate - September : Opening Price (01 September) | ₹124,710 |
| Yanam Silver Rate - September : Closing Price (30 September) | ₹142,440 |
| Yanam Silver Rate - August : Highest Price | ₹121,680 |
| Yanam Silver Rate - August : Lowest Price | ₹110,740 |
| Yanam Silver Rate - August : Average Price | ₹115,454 |
| Yanam Silver Rate - August : Opening Price (01 August) | ₹110,740 |
| Yanam Silver Rate - August : Closing Price (31 August) | ₹121,680 |