Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
06 August 2026
₹148,680
-360.00
| Date | Price | Change |
|---|---|---|
| 05 August 2026 | ₹149,040 | ₹+4,510.00 |
| 04 August 2026 | ₹144,530 | ₹+1,280.00 |
| 03 August 2026 | ₹143,250 | ₹-430.00 |
| 02 August 2026 | ₹143,680 | ₹+10.00 |
| 01 August 2026 | ₹143,670 | ₹+10.00 |
| 31 July 2026 | ₹143,660 | ₹-670.00 |
| 30 July 2026 | ₹144,330 | ₹+1,290.00 |
| 29 July 2026 | ₹143,040 | ₹+540.00 |
| 28 July 2026 | ₹142,500 | ₹-1,580.00 |
| 27 July 2026 | ₹144,080 | ₹+50.00 |
| Yanam Gold Rate - August : Highest Price | ₹149,040 |
| Yanam Gold Rate - August : Lowest Price | ₹143,250 |
| Yanam Gold Rate - August : Average Price | ₹144,834 |
| Yanam Gold Rate - August : Opening Price (01 August) | ₹143,670 |
| Yanam Gold Rate - August : Closing Price (05 August) | ₹149,040 |
| Yanam Gold Rate - July : Highest Price | ₹148,110 |
| Yanam Gold Rate - July : Lowest Price | ₹140,830 |
| Yanam Gold Rate - July : Average Price | ₹144,272 |
| Yanam Gold Rate - July : Opening Price (01 July) | ₹145,070 |
| Yanam Gold Rate - July : Closing Price (31 July) | ₹143,660 |
| Yanam Gold Rate - June : Highest Price | ₹159,910 |
| Yanam Gold Rate - June : Lowest Price | ₹141,690 |
| Yanam Gold Rate - June : Average Price | ₹150,759 |
| Yanam Gold Rate - June : Opening Price (01 June) | ₹159,460 |
| Yanam Gold Rate - June : Closing Price (30 June) | ₹143,210 |
| Yanam Gold Rate - May : Highest Price | ₹163,170 |
| Yanam Gold Rate - May : Lowest Price | ₹150,090 |
| Yanam Gold Rate - May : Average Price | ₹156,824 |
| Yanam Gold Rate - May : Opening Price (01 May) | ₹152,080 |
| Yanam Gold Rate - May : Closing Price (29 May) | ₹157,090 |
Yanam : Silver Rate
06 August 2026
₹225,630.00
-3,120.00
| Date | Price | Change |
|---|---|---|
| 05 August 2026 | ₹228,750 | ₹+6,230.00 |
| 04 August 2026 | ₹222,520 | ₹+4,940.00 |
| 03 August 2026 | ₹217,580 | ₹-970.00 |
| 02 August 2026 | ₹218,550 | ₹+20.00 |
| 01 August 2026 | ₹218,530 | ₹+20.00 |
| 31 July 2026 | ₹218,510 | ₹-2,400.00 |
| 30 July 2026 | ₹220,910 | ₹+2,370.00 |
| 29 July 2026 | ₹218,540 | ₹+1,680.00 |
| 28 July 2026 | ₹216,860 | ₹-5,310.00 |
| 27 July 2026 | ₹222,170 | ₹-1,090.00 |
| Yanam Silver Rate - August : Highest Price | ₹228,750 |
| Yanam Silver Rate - August : Lowest Price | ₹217,580 |
| Yanam Silver Rate - August : Average Price | ₹221,186 |
| Yanam Silver Rate - August : Opening Price (01 August) | ₹218,530 |
| Yanam Silver Rate - August : Closing Price (05 August) | ₹228,750 |
| Yanam Silver Rate - July : Highest Price | ₹238,120 |
| Yanam Silver Rate - July : Lowest Price | ₹216,420 |
| Yanam Silver Rate - July : Average Price | ₹224,466 |
| Yanam Silver Rate - July : Opening Price (01 July) | ₹230,630 |
| Yanam Silver Rate - July : Closing Price (31 July) | ₹218,510 |
| Yanam Silver Rate - June : Highest Price | ₹267,860 |
| Yanam Silver Rate - June : Lowest Price | ₹214,140 |
| Yanam Silver Rate - June : Average Price | ₹241,655 |
| Yanam Silver Rate - June : Opening Price (01 June) | ₹267,860 |
| Yanam Silver Rate - June : Closing Price (30 June) | ₹229,170 |
| Yanam Silver Rate - May : Highest Price | ₹301,530 |
| Yanam Silver Rate - May : Lowest Price | ₹244,660 |
| Yanam Silver Rate - May : Average Price | ₹268,677 |
| Yanam Silver Rate - May : Opening Price (01 May) | ₹251,620 |
| Yanam Silver Rate - May : Closing Price (29 May) | ₹268,260 |