Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
09 July 2025
₹96,600
-360.00
| Date | Price | Change |
|---|---|---|
| 08 July 2025 | ₹96,960 | ₹-790.00 |
| 07 July 2025 | ₹97,750 | ₹+270.00 |
| 06 July 2025 | ₹97,480 | ₹+0.00 |
| 05 July 2025 | ₹97,480 | ₹+10.00 |
| 04 July 2025 | ₹97,470 | ₹+220.00 |
| 03 July 2025 | ₹97,250 | ₹-640.00 |
| 02 July 2025 | ₹97,890 | ₹+140.00 |
| 01 July 2025 | ₹97,750 | ₹+1,190.00 |
| 30 June 2025 | ₹96,560 | ₹+600.00 |
| 29 June 2025 | ₹95,960 | ₹+10.00 |
| Yanam Gold Rate - July : Highest Price | ₹97,890 |
| Yanam Gold Rate - July : Lowest Price | ₹96,960 |
| Yanam Gold Rate - July : Average Price | ₹97,504 |
| Yanam Gold Rate - July : Opening Price (01 July) | ₹97,750 |
| Yanam Gold Rate - July : Closing Price (08 July) | ₹96,960 |
| Yanam Gold Rate - June : Highest Price | ₹100,660 |
| Yanam Gold Rate - June : Lowest Price | ₹95,940 |
| Yanam Gold Rate - June : Average Price | ₹98,279 |
| Yanam Gold Rate - June : Opening Price (01 June) | ₹96,110 |
| Yanam Gold Rate - June : Closing Price (30 June) | ₹96,560 |
| Yanam Gold Rate - May : Highest Price | ₹98,000 |
| Yanam Gold Rate - May : Lowest Price | ₹92,800 |
| Yanam Gold Rate - May : Average Price | ₹95,266 |
| Yanam Gold Rate - May : Opening Price (01 May) | ₹92,830 |
| Yanam Gold Rate - May : Closing Price (31 May) | ₹96,100 |
| Yanam Gold Rate - April : Highest Price | ₹97,740 |
| Yanam Gold Rate - April : Lowest Price | ₹87,250 |
| Yanam Gold Rate - April : Average Price | ₹93,435 |
| Yanam Gold Rate - April : Opening Price (01 April) | ₹89,500 |
| Yanam Gold Rate - April : Closing Price (30 April) | ₹95,050 |
Yanam : Silver Rate
09 July 2025
₹107,950.00
-360.00
| Date | Price | Change |
|---|---|---|
| 08 July 2025 | ₹108,310 | ₹-220.00 |
| 07 July 2025 | ₹108,530 | ₹-190.00 |
| 06 July 2025 | ₹108,720 | ₹+10.00 |
| 05 July 2025 | ₹108,710 | ₹+10.00 |
| 04 July 2025 | ₹108,700 | ₹+240.00 |
| 03 July 2025 | ₹108,460 | ₹+670.00 |
| 02 July 2025 | ₹107,790 | ₹+870.00 |
| 01 July 2025 | ₹106,920 | ₹+370.00 |
| 30 June 2025 | ₹106,550 | ₹-100.00 |
| 29 June 2025 | ₹106,650 | ₹+10.00 |
| Yanam Silver Rate - July : Highest Price | ₹108,720 |
| Yanam Silver Rate - July : Lowest Price | ₹106,920 |
| Yanam Silver Rate - July : Average Price | ₹108,268 |
| Yanam Silver Rate - July : Opening Price (01 July) | ₹106,920 |
| Yanam Silver Rate - July : Closing Price (08 July) | ₹108,310 |
| Yanam Silver Rate - June : Highest Price | ₹109,420 |
| Yanam Silver Rate - June : Lowest Price | ₹97,470 |
| Yanam Silver Rate - June : Average Price | ₹106,088 |
| Yanam Silver Rate - June : Opening Price (01 June) | ₹97,470 |
| Yanam Silver Rate - June : Closing Price (30 June) | ₹106,550 |
| Yanam Silver Rate - May : Highest Price | ₹98,670 |
| Yanam Silver Rate - May : Lowest Price | ₹94,290 |
| Yanam Silver Rate - May : Average Price | ₹96,719 |
| Yanam Silver Rate - May : Opening Price (01 May) | ₹95,100 |
| Yanam Silver Rate - May : Closing Price (31 May) | ₹97,460 |
| Yanam Silver Rate - April : Highest Price | ₹100,300 |
| Yanam Silver Rate - April : Lowest Price | ₹87,870 |
| Yanam Silver Rate - April : Average Price | ₹94,874 |
| Yanam Silver Rate - April : Opening Price (01 April) | ₹99,960 |
| Yanam Silver Rate - April : Closing Price (30 April) | ₹96,120 |