Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
29 November 2022
₹52,790
+290.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹52,500 | ₹-400.00 |
| 27 November 2022 | ₹52,900 | ₹+0.00 |
| 26 November 2022 | ₹52,900 | ₹+10.00 |
| 25 November 2022 | ₹52,890 | ₹-140.00 |
| 24 November 2022 | ₹53,030 | ₹+220.00 |
| 23 November 2022 | ₹52,810 | ₹+190.00 |
| 22 November 2022 | ₹52,620 | ₹-10.00 |
| 21 November 2022 | ₹52,630 | ₹-350.00 |
| 20 November 2022 | ₹52,980 | ₹+0.00 |
| 19 November 2022 | ₹52,980 | ₹+10.00 |
| Yanam Gold Rate - November : Highest Price | ₹53,370 |
| Yanam Gold Rate - November : Lowest Price | ₹50,410 |
| Yanam Gold Rate - November : Average Price | ₹52,298 |
| Yanam Gold Rate - November : Opening Price (01 November) | ₹50,770 |
| Yanam Gold Rate - November : Closing Price (28 November) | ₹52,500 |
| Yanam Gold Rate - October : Highest Price | ₹52,150 |
| Yanam Gold Rate - October : Lowest Price | ₹50,320 |
| Yanam Gold Rate - October : Average Price | ₹50,970 |
| Yanam Gold Rate - October : Opening Price (01 October) | ₹50,340 |
| Yanam Gold Rate - October : Closing Price (31 October) | ₹50,560 |
| Yanam Gold Rate - September : Highest Price | ₹50,900 |
| Yanam Gold Rate - September : Lowest Price | ₹49,460 |
| Yanam Gold Rate - September : Average Price | ₹50,183 |
| Yanam Gold Rate - September : Opening Price (01 September) | ₹50,290 |
| Yanam Gold Rate - September : Closing Price (30 September) | ₹50,340 |
| Yanam Gold Rate - August : Highest Price | ₹52,840 |
| Yanam Gold Rate - August : Lowest Price | ₹50,970 |
| Yanam Gold Rate - August : Average Price | ₹51,944 |
| Yanam Gold Rate - August : Opening Price (01 August) | ₹51,630 |
| Yanam Gold Rate - August : Closing Price (31 August) | ₹50,980 |
Yanam : Silver Rate
29 November 2022
₹61,850.00
+630.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹61,220 | ₹-950.00 |
| 27 November 2022 | ₹62,170 | ₹+0.00 |
| 26 November 2022 | ₹62,170 | ₹+10.00 |
| 25 November 2022 | ₹62,160 | ₹-230.00 |
| 24 November 2022 | ₹62,390 | ₹+350.00 |
| 23 November 2022 | ₹62,040 | ₹+690.00 |
| 22 November 2022 | ₹61,350 | ₹+290.00 |
| 21 November 2022 | ₹61,060 | ₹-250.00 |
| 20 November 2022 | ₹61,310 | ₹+0.00 |
| 19 November 2022 | ₹61,310 | ₹+10.00 |
| Yanam Silver Rate - November : Highest Price | ₹62,860 |
| Yanam Silver Rate - November : Lowest Price | ₹58,640 |
| Yanam Silver Rate - November : Average Price | ₹61,420 |
| Yanam Silver Rate - November : Opening Price (01 November) | ₹59,170 |
| Yanam Silver Rate - November : Closing Price (28 November) | ₹61,220 |
| Yanam Silver Rate - October : Highest Price | ₹62,010 |
| Yanam Silver Rate - October : Lowest Price | ₹55,470 |
| Yanam Silver Rate - October : Average Price | ₹58,247 |
| Yanam Silver Rate - October : Opening Price (01 October) | ₹57,000 |
| Yanam Silver Rate - October : Closing Price (31 October) | ₹57,950 |
| Yanam Silver Rate - September : Highest Price | ₹58,110 |
| Yanam Silver Rate - September : Lowest Price | ₹52,540 |
| Yanam Silver Rate - September : Average Price | ₹55,626 |
| Yanam Silver Rate - September : Opening Price (01 September) | ₹52,540 |
| Yanam Silver Rate - September : Closing Price (30 September) | ₹56,990 |
| Yanam Silver Rate - August : Highest Price | ₹59,650 |
| Yanam Silver Rate - August : Lowest Price | ₹54,210 |
| Yanam Silver Rate - August : Average Price | ₹57,135 |
| Yanam Silver Rate - August : Opening Price (01 August) | ₹58,540 |
| Yanam Silver Rate - August : Closing Price (31 August) | ₹54,220 |