Yanam, Puducherry : Gold & Silver Price

Yanam : Gold Rate

17 April 2024
73,250
+0.00
Date Price Change
16 April 2024 73,250 +760.00
15 April 2024 72,490 +330.00
14 April 2024 72,160 +10.00
13 April 2024 72,150 +0.00
12 April 2024 72,150 +280.00
11 April 2024 71,870 +430.00
10 April 2024 71,440 -100.00
09 April 2024 71,540 +410.00
08 April 2024 71,130 +330.00
07 April 2024 70,800 +10.00
Yanam Gold Rate - April : Highest Price 73,250
Yanam Gold Rate - April : Lowest Price 68,500
Yanam Gold Rate - April : Average Price 71,134
Yanam Gold Rate - April : Opening Price (01 April) 68,500
Yanam Gold Rate - April : Closing Price (16 April) 73,250
Yanam Gold Rate - March : Highest Price 68,280
Yanam Gold Rate - March : Lowest Price 63,900
Yanam Gold Rate - March : Average Price 66,136
Yanam Gold Rate - March : Opening Price (01 March) 63,900
Yanam Gold Rate - March : Closing Price (31 March) 67,870
Yanam Gold Rate - February : Highest Price 63,110
Yanam Gold Rate - February : Lowest Price 61,620
Yanam Gold Rate - February : Average Price 62,427
Yanam Gold Rate - February : Opening Price (01 February) 63,110
Yanam Gold Rate - February : Closing Price (29 February) 62,830
Yanam Gold Rate - January : Highest Price 63,620
Yanam Gold Rate - January : Lowest Price 61,820
Yanam Gold Rate - January : Average Price 62,604
Yanam Gold Rate - January : Opening Price (01 January) 63,620
Yanam Gold Rate - January : Closing Price (31 January) 62,890
Yanam - All Cities Near : Gold Price

Yanam : Silver Rate

17 April 2024
83,990.00
+0.00
Date Price Change
16 April 2024 83,990 -330.00
15 April 2024 84,320 +780.00
14 April 2024 83,540 +10.00
13 April 2024 83,530 +10.00
12 April 2024 83,520 +160.00
11 April 2024 83,360 +270.00
10 April 2024 83,090 +200.00
09 April 2024 82,890 +560.00
08 April 2024 82,330 +1,040.00
07 April 2024 81,290 +10.00
Yanam Silver Rate - April : Highest Price 84,320
Yanam Silver Rate - April : Lowest Price 75,940
Yanam Silver Rate - April : Average Price 81,748
Yanam Silver Rate - April : Opening Price (01 April) 75,940
Yanam Silver Rate - April : Closing Price (16 April) 83,990
Yanam Silver Rate - March : Highest Price 75,950
Yanam Silver Rate - March : Lowest Price 72,450
Yanam Silver Rate - March : Average Price 74,806
Yanam Silver Rate - March : Opening Price (01 March) 72,450
Yanam Silver Rate - March : Closing Price (31 March) 75,410
Yanam Silver Rate - February : Highest Price 72,590
Yanam Silver Rate - February : Lowest Price 69,310
Yanam Silver Rate - February : Average Price 71,177
Yanam Silver Rate - February : Opening Price (01 February) 72,590
Yanam Silver Rate - February : Closing Price (29 February) 71,430
Yanam Silver Rate - January : Highest Price 74,610
Yanam Silver Rate - January : Lowest Price 71,120
Yanam Silver Rate - January : Average Price 72,415
Yanam Silver Rate - January : Opening Price (01 January) 74,610
Yanam Silver Rate - January : Closing Price (31 January) 72,600
Yanam - All Cities Near : Silver Price