Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
27 July 2024
₹68,620
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹68,620 | ₹+700.00 |
| 25 July 2024 | ₹67,920 | ₹-1,440.00 |
| 24 July 2024 | ₹69,360 | ₹+390.00 |
| 23 July 2024 | ₹68,970 | ₹-4,250.00 |
| 22 July 2024 | ₹73,220 | ₹-260.00 |
| 21 July 2024 | ₹73,480 | ₹+10.00 |
| 20 July 2024 | ₹73,470 | ₹+0.00 |
| 19 July 2024 | ₹73,470 | ₹-1,170.00 |
| 18 July 2024 | ₹74,640 | ₹+80.00 |
| 17 July 2024 | ₹74,560 | ₹-160.00 |
| Yanam Gold Rate - July : Highest Price | ₹74,720 |
| Yanam Gold Rate - July : Lowest Price | ₹67,920 |
| Yanam Gold Rate - July : Average Price | ₹72,667 |
| Yanam Gold Rate - July : Opening Price (01 July) | ₹71,980 |
| Yanam Gold Rate - July : Closing Price (26 July) | ₹68,620 |
| Yanam Gold Rate - June : Highest Price | ₹73,320 |
| Yanam Gold Rate - June : Lowest Price | ₹71,370 |
| Yanam Gold Rate - June : Average Price | ₹71,965 |
| Yanam Gold Rate - June : Opening Price (01 June) | ₹72,010 |
| Yanam Gold Rate - June : Closing Price (30 June) | ₹71,920 |
| Yanam Gold Rate - May : Highest Price | ₹74,860 |
| Yanam Gold Rate - May : Lowest Price | ₹71,020 |
| Yanam Gold Rate - May : Average Price | ₹72,555 |
| Yanam Gold Rate - May : Opening Price (01 May) | ₹71,020 |
| Yanam Gold Rate - May : Closing Price (31 May) | ₹72,010 |
| Yanam Gold Rate - April : Highest Price | ₹73,250 |
| Yanam Gold Rate - April : Lowest Price | ₹68,500 |
| Yanam Gold Rate - April : Average Price | ₹71,562 |
| Yanam Gold Rate - April : Opening Price (01 April) | ₹68,500 |
| Yanam Gold Rate - April : Closing Price (30 April) | ₹70,790 |
Yanam : Silver Rate
27 July 2024
₹81,660.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹81,660 | ₹-180.00 |
| 25 July 2024 | ₹81,840 | ₹-3,230.00 |
| 24 July 2024 | ₹85,070 | ₹-220.00 |
| 23 July 2024 | ₹85,290 | ₹-4,180.00 |
| 22 July 2024 | ₹89,470 | ₹-550.00 |
| 21 July 2024 | ₹90,020 | ₹+10.00 |
| 20 July 2024 | ₹90,010 | ₹+10.00 |
| 19 July 2024 | ₹90,000 | ₹-2,120.00 |
| 18 July 2024 | ₹92,120 | ₹-170.00 |
| 17 July 2024 | ₹92,290 | ₹-1,840.00 |
| Yanam Silver Rate - July : Highest Price | ₹94,460 |
| Yanam Silver Rate - July : Lowest Price | ₹81,660 |
| Yanam Silver Rate - July : Average Price | ₹90,963 |
| Yanam Silver Rate - July : Opening Price (01 July) | ₹89,910 |
| Yanam Silver Rate - July : Closing Price (26 July) | ₹81,660 |
| Yanam Silver Rate - June : Highest Price | ₹94,310 |
| Yanam Silver Rate - June : Lowest Price | ₹87,490 |
| Yanam Silver Rate - June : Average Price | ₹89,792 |
| Yanam Silver Rate - June : Opening Price (01 June) | ₹92,090 |
| Yanam Silver Rate - June : Closing Price (30 June) | ₹89,750 |
| Yanam Silver Rate - May : Highest Price | ₹96,630 |
| Yanam Silver Rate - May : Lowest Price | ₹81,260 |
| Yanam Silver Rate - May : Average Price | ₹88,521 |
| Yanam Silver Rate - May : Opening Price (01 May) | ₹81,400 |
| Yanam Silver Rate - May : Closing Price (31 May) | ₹92,080 |
| Yanam Silver Rate - April : Highest Price | ₹84,320 |
| Yanam Silver Rate - April : Lowest Price | ₹75,940 |
| Yanam Silver Rate - April : Average Price | ₹82,053 |
| Yanam Silver Rate - April : Opening Price (01 April) | ₹75,940 |
| Yanam Silver Rate - April : Closing Price (30 April) | ₹81,110 |