Yanam, Puducherry : Gold & Silver Price

Yanam : Gold Rate

Today 07 December 2021
49,210
+10.00
Date Price Change
06 December 2021 49,200 +520.00
05 December 2021 48,680 +0.00
04 December 2021 48,680 +0.00
03 December 2021 48,680 -180.00
02 December 2021 48,860 -30.00
01 December 2021 48,890 +20.00
30 November 2021 48,870 +0.00
29 November 2021 48,870 +170.00
28 November 2021 48,700 +0.00
27 November 2021 48,700 +0.00
Yanam Gold Rate - December : Highest Price 49,200
Yanam Gold Rate - December : Lowest Price 48,680
Yanam Gold Rate - December : Average Price 48,832
Yanam Gold Rate - December : Opening Price (01 December) 48,890
Yanam Gold Rate - December : Closing Price (06 December) 49,200
Yanam Gold Rate - November : Highest Price 50,650
Yanam Gold Rate - November : Lowest Price 48,270
Yanam Gold Rate - November : Average Price 49,527
Yanam Gold Rate - November : Opening Price (01 November) 48,920
Yanam Gold Rate - November : Closing Price (30 November) 48,870
Yanam Gold Rate - October : Highest Price 49,500
Yanam Gold Rate - October : Lowest Price 47,540
Yanam Gold Rate - October : Average Price 48,580
Yanam Gold Rate - October : Opening Price (01 October) 47,570
Yanam Gold Rate - October : Closing Price (31 October) 49,260
Yanam Gold Rate - September : Highest Price 48,810
Yanam Gold Rate - September : Lowest Price 46,820
Yanam Gold Rate - September : Average Price 47,878
Yanam Gold Rate - September : Opening Price (01 September) 48,390
Yanam Gold Rate - September : Closing Price (30 September) 46,820
Yanam - All Cities Near : Gold Price

Yanam : Silver Rate

Today 07 December 2021
62,920.00
-260.00
Date Price Change
06 December 2021 63,180 +410.00
05 December 2021 62,770 +0.00
04 December 2021 62,770 +0.00
03 December 2021 62,770 -350.00
02 December 2021 63,120 -190.00
01 December 2021 63,310 +10.00
30 November 2021 63,300 -420.00
29 November 2021 63,720 -1,130.00
28 November 2021 64,850 +0.00
27 November 2021 64,850 +0.00
Yanam Silver Rate - December : Highest Price 63,310
Yanam Silver Rate - December : Lowest Price 62,770
Yanam Silver Rate - December : Average Price 62,987
Yanam Silver Rate - December : Opening Price (01 December) 63,310
Yanam Silver Rate - December : Closing Price (06 December) 63,180
Yanam Silver Rate - November : Highest Price 68,960
Yanam Silver Rate - November : Lowest Price 63,300
Yanam Silver Rate - November : Average Price 66,439
Yanam Silver Rate - November : Opening Price (01 November) 66,280
Yanam Silver Rate - November : Closing Price (30 November) 63,300
Yanam Silver Rate - October : Highest Price 67,920
Yanam Silver Rate - October : Lowest Price 61,230
Yanam Silver Rate - October : Average Price 64,639
Yanam Silver Rate - October : Opening Price (01 October) 61,230
Yanam Silver Rate - October : Closing Price (31 October) 66,680
Yanam Silver Rate - September : Highest Price 67,050
Yanam Silver Rate - September : Lowest Price 59,960
Yanam Silver Rate - September : Average Price 63,956
Yanam Silver Rate - September : Opening Price (01 September) 64,610
Yanam Silver Rate - September : Closing Price (30 September) 59,960
Yanam - All Cities Near : Silver Price