Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
23 September 2026
₹153,890
+0.00
| Date | Price | Change |
|---|---|---|
| 22 September 2026 | ₹153,890 | ₹-160.00 |
| 21 September 2026 | ₹154,050 | ₹-1,190.00 |
| 20 September 2026 | ₹155,240 | ₹+10.00 |
| 19 September 2026 | ₹155,230 | ₹+20.00 |
| 18 September 2026 | ₹155,210 | ₹+1,230.00 |
| 17 September 2026 | ₹153,980 | ₹+110.00 |
| 16 September 2026 | ₹153,870 | ₹+2,250.00 |
| 15 September 2026 | ₹151,620 | ₹-570.00 |
| 14 September 2026 | ₹152,190 | ₹-1,340.00 |
| 13 September 2026 | ₹153,530 | ₹+10.00 |
| Yanam Gold Rate - September : Highest Price | ₹156,470 |
| Yanam Gold Rate - September : Lowest Price | ₹151,620 |
| Yanam Gold Rate - September : Average Price | ₹153,791 |
| Yanam Gold Rate - September : Opening Price (01 September) | ₹152,430 |
| Yanam Gold Rate - September : Closing Price (22 September) | ₹153,890 |
| Yanam Gold Rate - August : Highest Price | ₹163,780 |
| Yanam Gold Rate - August : Lowest Price | ₹143,250 |
| Yanam Gold Rate - August : Average Price | ₹155,036 |
| Yanam Gold Rate - August : Opening Price (01 August) | ₹143,670 |
| Yanam Gold Rate - August : Closing Price (31 August) | ₹155,180 |
| Yanam Gold Rate - July : Highest Price | ₹148,110 |
| Yanam Gold Rate - July : Lowest Price | ₹140,830 |
| Yanam Gold Rate - July : Average Price | ₹144,272 |
| Yanam Gold Rate - July : Opening Price (01 July) | ₹145,070 |
| Yanam Gold Rate - July : Closing Price (31 July) | ₹143,660 |
| Yanam Gold Rate - June : Highest Price | ₹159,910 |
| Yanam Gold Rate - June : Lowest Price | ₹141,690 |
| Yanam Gold Rate - June : Average Price | ₹150,759 |
| Yanam Gold Rate - June : Opening Price (01 June) | ₹159,460 |
| Yanam Gold Rate - June : Closing Price (30 June) | ₹143,210 |
Yanam : Silver Rate
23 September 2026
₹240,400.00
+0.00
| Date | Price | Change |
|---|---|---|
| 22 September 2026 | ₹240,400 | ₹+570.00 |
| 21 September 2026 | ₹239,830 | ₹-2,530.00 |
| 20 September 2026 | ₹242,360 | ₹+20.00 |
| 19 September 2026 | ₹242,340 | ₹+20.00 |
| 18 September 2026 | ₹242,320 | ₹+3,830.00 |
| 17 September 2026 | ₹238,490 | ₹+2,940.00 |
| 16 September 2026 | ₹235,550 | ₹+3,260.00 |
| 15 September 2026 | ₹232,290 | ₹-690.00 |
| 14 September 2026 | ₹232,980 | ₹-2,120.00 |
| 13 September 2026 | ₹235,100 | ₹+20.00 |
| Yanam Silver Rate - September : Highest Price | ₹244,450 |
| Yanam Silver Rate - September : Lowest Price | ₹232,290 |
| Yanam Silver Rate - September : Average Price | ₹237,985 |
| Yanam Silver Rate - September : Opening Price (01 September) | ₹235,190 |
| Yanam Silver Rate - September : Closing Price (22 September) | ₹240,400 |
| Yanam Silver Rate - August : Highest Price | ₹247,980 |
| Yanam Silver Rate - August : Lowest Price | ₹217,580 |
| Yanam Silver Rate - August : Average Price | ₹236,467 |
| Yanam Silver Rate - August : Opening Price (01 August) | ₹218,530 |
| Yanam Silver Rate - August : Closing Price (31 August) | ₹240,220 |
| Yanam Silver Rate - July : Highest Price | ₹238,120 |
| Yanam Silver Rate - July : Lowest Price | ₹216,420 |
| Yanam Silver Rate - July : Average Price | ₹224,466 |
| Yanam Silver Rate - July : Opening Price (01 July) | ₹230,630 |
| Yanam Silver Rate - July : Closing Price (31 July) | ₹218,510 |
| Yanam Silver Rate - June : Highest Price | ₹267,860 |
| Yanam Silver Rate - June : Lowest Price | ₹214,140 |
| Yanam Silver Rate - June : Average Price | ₹241,655 |
| Yanam Silver Rate - June : Opening Price (01 June) | ₹267,860 |
| Yanam Silver Rate - June : Closing Price (30 June) | ₹229,170 |