Yanam, Puducherry : Gold & Silver Price
Yanam : Gold Rate
Today 07 December 2021
₹49,210
+10.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹49,200 | ₹+520.00 |
| 05 December 2021 | ₹48,680 | ₹+0.00 |
| 04 December 2021 | ₹48,680 | ₹+0.00 |
| 03 December 2021 | ₹48,680 | ₹-180.00 |
| 02 December 2021 | ₹48,860 | ₹-30.00 |
| 01 December 2021 | ₹48,890 | ₹+20.00 |
| 30 November 2021 | ₹48,870 | ₹+0.00 |
| 29 November 2021 | ₹48,870 | ₹+170.00 |
| 28 November 2021 | ₹48,700 | ₹+0.00 |
| 27 November 2021 | ₹48,700 | ₹+0.00 |
| Yanam Gold Rate - December : Highest Price | ₹49,200 |
| Yanam Gold Rate - December : Lowest Price | ₹48,680 |
| Yanam Gold Rate - December : Average Price | ₹48,832 |
| Yanam Gold Rate - December : Opening Price (01 December) | ₹48,890 |
| Yanam Gold Rate - December : Closing Price (06 December) | ₹49,200 |
| Yanam Gold Rate - November : Highest Price | ₹50,650 |
| Yanam Gold Rate - November : Lowest Price | ₹48,270 |
| Yanam Gold Rate - November : Average Price | ₹49,527 |
| Yanam Gold Rate - November : Opening Price (01 November) | ₹48,920 |
| Yanam Gold Rate - November : Closing Price (30 November) | ₹48,870 |
| Yanam Gold Rate - October : Highest Price | ₹49,500 |
| Yanam Gold Rate - October : Lowest Price | ₹47,540 |
| Yanam Gold Rate - October : Average Price | ₹48,580 |
| Yanam Gold Rate - October : Opening Price (01 October) | ₹47,570 |
| Yanam Gold Rate - October : Closing Price (31 October) | ₹49,260 |
| Yanam Gold Rate - September : Highest Price | ₹48,810 |
| Yanam Gold Rate - September : Lowest Price | ₹46,820 |
| Yanam Gold Rate - September : Average Price | ₹47,878 |
| Yanam Gold Rate - September : Opening Price (01 September) | ₹48,390 |
| Yanam Gold Rate - September : Closing Price (30 September) | ₹46,820 |
Yanam : Silver Rate
Today 07 December 2021
₹62,920.00
-260.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹63,180 | ₹+410.00 |
| 05 December 2021 | ₹62,770 | ₹+0.00 |
| 04 December 2021 | ₹62,770 | ₹+0.00 |
| 03 December 2021 | ₹62,770 | ₹-350.00 |
| 02 December 2021 | ₹63,120 | ₹-190.00 |
| 01 December 2021 | ₹63,310 | ₹+10.00 |
| 30 November 2021 | ₹63,300 | ₹-420.00 |
| 29 November 2021 | ₹63,720 | ₹-1,130.00 |
| 28 November 2021 | ₹64,850 | ₹+0.00 |
| 27 November 2021 | ₹64,850 | ₹+0.00 |
| Yanam Silver Rate - December : Highest Price | ₹63,310 |
| Yanam Silver Rate - December : Lowest Price | ₹62,770 |
| Yanam Silver Rate - December : Average Price | ₹62,987 |
| Yanam Silver Rate - December : Opening Price (01 December) | ₹63,310 |
| Yanam Silver Rate - December : Closing Price (06 December) | ₹63,180 |
| Yanam Silver Rate - November : Highest Price | ₹68,960 |
| Yanam Silver Rate - November : Lowest Price | ₹63,300 |
| Yanam Silver Rate - November : Average Price | ₹66,439 |
| Yanam Silver Rate - November : Opening Price (01 November) | ₹66,280 |
| Yanam Silver Rate - November : Closing Price (30 November) | ₹63,300 |
| Yanam Silver Rate - October : Highest Price | ₹67,920 |
| Yanam Silver Rate - October : Lowest Price | ₹61,230 |
| Yanam Silver Rate - October : Average Price | ₹64,639 |
| Yanam Silver Rate - October : Opening Price (01 October) | ₹61,230 |
| Yanam Silver Rate - October : Closing Price (31 October) | ₹66,680 |
| Yanam Silver Rate - September : Highest Price | ₹67,050 |
| Yanam Silver Rate - September : Lowest Price | ₹59,960 |
| Yanam Silver Rate - September : Average Price | ₹63,956 |
| Yanam Silver Rate - September : Opening Price (01 September) | ₹64,610 |
| Yanam Silver Rate - September : Closing Price (30 September) | ₹59,960 |