Yanam, Puducherry : Gold & Silver Price

Yanam : Gold Rate

19 March 2024
66,010
-20.00
Date Price Change
18 March 2024 66,030 +90.00
17 March 2024 65,940 +10.00
16 March 2024 65,930 +0.00
15 March 2024 65,930 -30.00
14 March 2024 65,960 -260.00
13 March 2024 66,220 +440.00
12 March 2024 65,780 -620.00
11 March 2024 66,400 +20.00
10 March 2024 66,380 +10.00
09 March 2024 66,370 +0.00
Yanam Gold Rate - March : Highest Price 66,400
Yanam Gold Rate - March : Lowest Price 63,900
Yanam Gold Rate - March : Average Price 65,566
Yanam Gold Rate - March : Opening Price (01 March) 63,900
Yanam Gold Rate - March : Closing Price (18 March) 66,030
Yanam Gold Rate - February : Highest Price 63,110
Yanam Gold Rate - February : Lowest Price 61,620
Yanam Gold Rate - February : Average Price 62,427
Yanam Gold Rate - February : Opening Price (01 February) 63,110
Yanam Gold Rate - February : Closing Price (29 February) 62,830
Yanam Gold Rate - January : Highest Price 63,620
Yanam Gold Rate - January : Lowest Price 61,820
Yanam Gold Rate - January : Average Price 62,604
Yanam Gold Rate - January : Opening Price (01 January) 63,620
Yanam Gold Rate - January : Closing Price (31 January) 62,890
Yanam Gold Rate - December : Highest Price 63,930
Yanam Gold Rate - December : Lowest Price 61,290
Yanam Gold Rate - December : Average Price 62,734
Yanam Gold Rate - December : Opening Price (01 December) 63,500
Yanam Gold Rate - December : Closing Price (31 December) 63,480
Yanam - All Cities Near : Gold Price

Yanam : Silver Rate

19 March 2024
75,840.00
+60.00
Date Price Change
18 March 2024 75,780 -170.00
17 March 2024 75,950 +0.00
16 March 2024 75,950 +10.00
15 March 2024 75,940 +430.00
14 March 2024 75,510 +0.00
13 March 2024 75,510 +1,420.00
12 March 2024 74,090 -620.00
11 March 2024 74,710 +190.00
10 March 2024 74,520 +10.00
09 March 2024 74,510 +10.00
Yanam Silver Rate - March : Highest Price 75,950
Yanam Silver Rate - March : Lowest Price 72,450
Yanam Silver Rate - March : Average Price 74,469
Yanam Silver Rate - March : Opening Price (01 March) 72,450
Yanam Silver Rate - March : Closing Price (18 March) 75,780
Yanam Silver Rate - February : Highest Price 72,590
Yanam Silver Rate - February : Lowest Price 69,310
Yanam Silver Rate - February : Average Price 71,177
Yanam Silver Rate - February : Opening Price (01 February) 72,590
Yanam Silver Rate - February : Closing Price (29 February) 71,430
Yanam Silver Rate - January : Highest Price 74,610
Yanam Silver Rate - January : Lowest Price 71,120
Yanam Silver Rate - January : Average Price 72,415
Yanam Silver Rate - January : Opening Price (01 January) 74,610
Yanam Silver Rate - January : Closing Price (31 January) 72,600
Yanam Silver Rate - December : Highest Price 77,970
Yanam Silver Rate - December : Lowest Price 71,590
Yanam Silver Rate - December : Average Price 74,811
Yanam Silver Rate - December : Opening Price (01 December) 77,960
Yanam Silver Rate - December : Closing Price (31 December) 74,570
Yanam - All Cities Near : Silver Price