Pondicherry, Puducherry : Gold & Silver Price
Pondicherry : Gold Rate
14 December 2025
₹134,050
+0.00
| Date | Price | Change |
|---|---|---|
| 13 December 2025 | ₹134,050 | ₹+10.00 |
| 12 December 2025 | ₹134,040 | ₹+1,090.00 |
| 11 December 2025 | ₹132,950 | ₹+2,940.00 |
| 10 December 2025 | ₹130,010 | ₹-520.00 |
| 09 December 2025 | ₹130,530 | ₹+250.00 |
| 08 December 2025 | ₹130,280 | ₹-490.00 |
| 07 December 2025 | ₹130,770 | ₹+10.00 |
| 06 December 2025 | ₹130,760 | ₹+10.00 |
| 05 December 2025 | ₹130,750 | ₹+430.00 |
| 04 December 2025 | ₹130,320 | ₹-340.00 |
| Pondicherry Gold Rate - December : Highest Price | ₹134,050 |
| Pondicherry Gold Rate - December : Lowest Price | ₹130,000 |
| Pondicherry Gold Rate - December : Average Price | ₹131,241 |
| Pondicherry Gold Rate - December : Opening Price (01 December) | ₹131,010 |
| Pondicherry Gold Rate - December : Closing Price (13 December) | ₹134,050 |
| Pondicherry Gold Rate - November : Highest Price | ₹129,880 |
| Pondicherry Gold Rate - November : Lowest Price | ₹120,350 |
| Pondicherry Gold Rate - November : Average Price | ₹124,345 |
| Pondicherry Gold Rate - November : Opening Price (01 November) | ₹121,870 |
| Pondicherry Gold Rate - November : Closing Price (30 November) | ₹129,880 |
| Pondicherry Gold Rate - October : Highest Price | ₹131,090 |
| Pondicherry Gold Rate - October : Lowest Price | ₹117,830 |
| Pondicherry Gold Rate - October : Average Price | ₹123,341 |
| Pondicherry Gold Rate - October : Opening Price (01 October) | ₹117,830 |
| Pondicherry Gold Rate - October : Closing Price (31 October) | ₹121,860 |
| Pondicherry Gold Rate - September : Highest Price | ₹117,560 |
| Pondicherry Gold Rate - September : Lowest Price | ₹105,330 |
| Pondicherry Gold Rate - September : Average Price | ₹110,898 |
| Pondicherry Gold Rate - September : Opening Price (01 September) | ₹105,330 |
| Pondicherry Gold Rate - September : Closing Price (30 September) | ₹117,560 |
Pondicherry : Silver Rate
14 December 2025
₹192,790.00
+0.00
| Date | Price | Change |
|---|---|---|
| 13 December 2025 | ₹192,790 | ₹+10.00 |
| 12 December 2025 | ₹192,780 | ₹-6,550.00 |
| 11 December 2025 | ₹199,330 | ₹+10,630.00 |
| 10 December 2025 | ₹188,700 | ₹+490.00 |
| 09 December 2025 | ₹188,210 | ₹+6,490.00 |
| 08 December 2025 | ₹181,720 | ₹-1,460.00 |
| 07 December 2025 | ₹183,180 | ₹+10.00 |
| 06 December 2025 | ₹183,170 | ₹+20.00 |
| 05 December 2025 | ₹183,150 | ₹+5,160.00 |
| 04 December 2025 | ₹177,990 | ₹-4,180.00 |
| Pondicherry Silver Rate - December : Highest Price | ₹199,330 |
| Pondicherry Silver Rate - December : Lowest Price | ₹177,990 |
| Pondicherry Silver Rate - December : Average Price | ₹185,901 |
| Pondicherry Silver Rate - December : Opening Price (01 December) | ₹182,000 |
| Pondicherry Silver Rate - December : Closing Price (13 December) | ₹192,790 |
| Pondicherry Silver Rate - November : Highest Price | ₹175,320 |
| Pondicherry Silver Rate - November : Lowest Price | ₹146,270 |
| Pondicherry Silver Rate - November : Average Price | ₹156,342 |
| Pondicherry Silver Rate - November : Opening Price (01 November) | ₹149,110 |
| Pondicherry Silver Rate - November : Closing Price (30 November) | ₹175,320 |
| Pondicherry Silver Rate - October : Highest Price | ₹168,220 |
| Pondicherry Silver Rate - October : Lowest Price | ₹144,090 |
| Pondicherry Silver Rate - October : Average Price | ₹150,560 |
| Pondicherry Silver Rate - October : Opening Price (01 October) | ₹144,900 |
| Pondicherry Silver Rate - October : Closing Price (31 October) | ₹149,100 |
| Pondicherry Silver Rate - September : Highest Price | ₹143,430 |
| Pondicherry Silver Rate - September : Lowest Price | ₹123,890 |
| Pondicherry Silver Rate - September : Average Price | ₹130,769 |
| Pondicherry Silver Rate - September : Opening Price (01 September) | ₹124,710 |
| Pondicherry Silver Rate - September : Closing Price (30 September) | ₹142,440 |