Pondicherry, Puducherry : Gold & Silver Price
Pondicherry : Gold Rate
19 March 2025
₹89,290
+0.00
| Date | Price | Change |
|---|---|---|
| 18 March 2025 | ₹89,290 | ₹+730.00 |
| 17 March 2025 | ₹88,560 | ₹+70.00 |
| 16 March 2025 | ₹88,490 | ₹+10.00 |
| 15 March 2025 | ₹88,480 | ₹+0.00 |
| 14 March 2025 | ₹88,480 | ₹+200.00 |
| 13 March 2025 | ₹88,280 | ₹+1,150.00 |
| 12 March 2025 | ₹87,130 | ₹+500.00 |
| 11 March 2025 | ₹86,630 | ₹+750.00 |
| 10 March 2025 | ₹85,880 | ₹-410.00 |
| 09 March 2025 | ₹86,290 | ₹+10.00 |
| Pondicherry Gold Rate - March : Highest Price | ₹89,290 |
| Pondicherry Gold Rate - March : Lowest Price | ₹84,610 |
| Pondicherry Gold Rate - March : Average Price | ₹86,914 |
| Pondicherry Gold Rate - March : Opening Price (01 March) | ₹84,610 |
| Pondicherry Gold Rate - March : Closing Price (18 March) | ₹89,290 |
| Pondicherry Gold Rate - February : Highest Price | ₹86,590 |
| Pondicherry Gold Rate - February : Lowest Price | ₹82,560 |
| Pondicherry Gold Rate - February : Average Price | ₹85,330 |
| Pondicherry Gold Rate - February : Opening Price (01 February) | ₹82,560 |
| Pondicherry Gold Rate - February : Closing Price (28 February) | ₹84,600 |
| Pondicherry Gold Rate - January : Highest Price | ₹82,450 |
| Pondicherry Gold Rate - January : Lowest Price | ₹77,260 |
| Pondicherry Gold Rate - January : Average Price | ₹79,295 |
| Pondicherry Gold Rate - January : Opening Price (01 January) | ₹77,260 |
| Pondicherry Gold Rate - January : Closing Price (31 January) | ₹82,450 |
| Pondicherry Gold Rate - December : Highest Price | ₹79,240 |
| Pondicherry Gold Rate - December : Lowest Price | ₹75,970 |
| Pondicherry Gold Rate - December : Average Price | ₹77,103 |
| Pondicherry Gold Rate - December : Opening Price (01 December) | ₹77,290 |
| Pondicherry Gold Rate - December : Closing Price (31 December) | ₹77,130 |
Pondicherry : Silver Rate
19 March 2025
₹101,670.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 March 2025 | ₹101,670 | ₹+800.00 |
| 17 March 2025 | ₹100,870 | ₹-240.00 |
| 16 March 2025 | ₹101,110 | ₹+0.00 |
| 15 March 2025 | ₹101,110 | ₹+10.00 |
| 14 March 2025 | ₹101,100 | ₹+320.00 |
| 13 March 2025 | ₹100,780 | ₹+1,110.00 |
| 12 March 2025 | ₹99,670 | ₹+1,180.00 |
| 11 March 2025 | ₹98,490 | ₹+1,730.00 |
| 10 March 2025 | ₹96,760 | ₹-810.00 |
| 09 March 2025 | ₹97,570 | ₹+10.00 |
| Pondicherry Silver Rate - March : Highest Price | ₹101,670 |
| Pondicherry Silver Rate - March : Lowest Price | ₹94,430 |
| Pondicherry Silver Rate - March : Average Price | ₹98,457 |
| Pondicherry Silver Rate - March : Opening Price (01 March) | ₹94,430 |
| Pondicherry Silver Rate - March : Closing Price (18 March) | ₹101,670 |
| Pondicherry Silver Rate - February : Highest Price | ₹97,670 |
| Pondicherry Silver Rate - February : Lowest Price | ₹93,710 |
| Pondicherry Silver Rate - February : Average Price | ₹95,867 |
| Pondicherry Silver Rate - February : Opening Price (01 February) | ₹93,710 |
| Pondicherry Silver Rate - February : Closing Price (28 February) | ₹94,420 |
| Pondicherry Silver Rate - January : Highest Price | ₹94,430 |
| Pondicherry Silver Rate - January : Lowest Price | ₹87,760 |
| Pondicherry Silver Rate - January : Average Price | ₹91,581 |
| Pondicherry Silver Rate - January : Opening Price (01 January) | ₹87,760 |
| Pondicherry Silver Rate - January : Closing Price (31 January) | ₹94,430 |
| Pondicherry Silver Rate - December : Highest Price | ₹95,930 |
| Pondicherry Silver Rate - December : Lowest Price | ₹87,350 |
| Pondicherry Silver Rate - December : Average Price | ₹90,852 |
| Pondicherry Silver Rate - December : Opening Price (01 December) | ₹91,150 |
| Pondicherry Silver Rate - December : Closing Price (31 December) | ₹87,430 |