Pondicherry, Puducherry : Gold & Silver Price
Pondicherry : Gold Rate
Today 01 December 2021
₹48,890
+20.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹48,870 | ₹+0.00 |
| 29 November 2021 | ₹48,870 | ₹+170.00 |
| 28 November 2021 | ₹48,700 | ₹+0.00 |
| 27 November 2021 | ₹48,700 | ₹+0.00 |
| 26 November 2021 | ₹48,700 | ₹-20.00 |
| 25 November 2021 | ₹48,720 | ₹+10.00 |
| 24 November 2021 | ₹48,710 | ₹-510.00 |
| 23 November 2021 | ₹49,220 | ₹-930.00 |
| 22 November 2021 | ₹50,150 | ₹-230.00 |
| 21 November 2021 | ₹50,380 | ₹+0.00 |
| Pondicherry Gold Rate - December : Highest Price | ₹ |
| Pondicherry Gold Rate - December : Lowest Price | ₹ |
| Pondicherry Gold Rate - December : Average Price | ₹ |
| Pondicherry Gold Rate - December : Opening Price () | ₹ |
| Pondicherry Gold Rate - December : Closing Price () | ₹ |
| Pondicherry Gold Rate - November : Highest Price | ₹50,650 |
| Pondicherry Gold Rate - November : Lowest Price | ₹48,270 |
| Pondicherry Gold Rate - November : Average Price | ₹49,527 |
| Pondicherry Gold Rate - November : Opening Price (01 November) | ₹48,920 |
| Pondicherry Gold Rate - November : Closing Price (30 November) | ₹48,870 |
| Pondicherry Gold Rate - October : Highest Price | ₹49,500 |
| Pondicherry Gold Rate - October : Lowest Price | ₹47,540 |
| Pondicherry Gold Rate - October : Average Price | ₹48,580 |
| Pondicherry Gold Rate - October : Opening Price (01 October) | ₹47,570 |
| Pondicherry Gold Rate - October : Closing Price (31 October) | ₹49,260 |
| Pondicherry Gold Rate - September : Highest Price | ₹48,810 |
| Pondicherry Gold Rate - September : Lowest Price | ₹46,820 |
| Pondicherry Gold Rate - September : Average Price | ₹47,878 |
| Pondicherry Gold Rate - September : Opening Price (01 September) | ₹48,390 |
| Pondicherry Gold Rate - September : Closing Price (30 September) | ₹46,820 |
Pondicherry : Silver Rate
Today 01 December 2021
₹63,310.00
+10.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹63,300 | ₹-420.00 |
| 29 November 2021 | ₹63,720 | ₹-1,130.00 |
| 28 November 2021 | ₹64,850 | ₹+0.00 |
| 27 November 2021 | ₹64,850 | ₹+0.00 |
| 26 November 2021 | ₹64,850 | ₹+520.00 |
| 25 November 2021 | ₹64,330 | ₹+130.00 |
| 24 November 2021 | ₹64,200 | ₹-2,110.00 |
| 23 November 2021 | ₹66,310 | ₹-1,020.00 |
| 22 November 2021 | ₹67,330 | ₹-420.00 |
| 21 November 2021 | ₹67,750 | ₹+0.00 |
| Pondicherry Silver Rate - December : Highest Price | ₹ |
| Pondicherry Silver Rate - December : Lowest Price | ₹ |
| Pondicherry Silver Rate - December : Average Price | ₹ |
| Pondicherry Silver Rate - December : Opening Price () | ₹ |
| Pondicherry Silver Rate - December : Closing Price () | ₹ |
| Pondicherry Silver Rate - November : Highest Price | ₹68,960 |
| Pondicherry Silver Rate - November : Lowest Price | ₹63,300 |
| Pondicherry Silver Rate - November : Average Price | ₹66,439 |
| Pondicherry Silver Rate - November : Opening Price (01 November) | ₹66,280 |
| Pondicherry Silver Rate - November : Closing Price (30 November) | ₹63,300 |
| Pondicherry Silver Rate - October : Highest Price | ₹67,920 |
| Pondicherry Silver Rate - October : Lowest Price | ₹61,230 |
| Pondicherry Silver Rate - October : Average Price | ₹64,639 |
| Pondicherry Silver Rate - October : Opening Price (01 October) | ₹61,230 |
| Pondicherry Silver Rate - October : Closing Price (31 October) | ₹66,680 |
| Pondicherry Silver Rate - September : Highest Price | ₹67,050 |
| Pondicherry Silver Rate - September : Lowest Price | ₹59,960 |
| Pondicherry Silver Rate - September : Average Price | ₹63,956 |
| Pondicherry Silver Rate - September : Opening Price (01 September) | ₹64,610 |
| Pondicherry Silver Rate - September : Closing Price (30 September) | ₹59,960 |