Pondicherry, Puducherry : Gold & Silver Price
Pondicherry : Gold Rate
09 December 2022
₹54,220
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2022 | ₹54,220 | ₹+40.00 |
| 07 December 2022 | ₹54,180 | ₹+280.00 |
| 06 December 2022 | ₹53,900 | ₹+290.00 |
| 05 December 2022 | ₹53,610 | ₹-410.00 |
| 04 December 2022 | ₹54,020 | ₹+0.00 |
| 03 December 2022 | ₹54,020 | ₹+10.00 |
| 02 December 2022 | ₹54,010 | ₹+10.00 |
| 01 December 2022 | ₹54,000 | ₹+970.00 |
| 30 November 2022 | ₹53,030 | ₹+290.00 |
| 29 November 2022 | ₹52,740 | ₹+240.00 |
| Pondicherry Gold Rate - December : Highest Price | ₹54,220 |
| Pondicherry Gold Rate - December : Lowest Price | ₹53,610 |
| Pondicherry Gold Rate - December : Average Price | ₹53,995 |
| Pondicherry Gold Rate - December : Opening Price (01 December) | ₹54,000 |
| Pondicherry Gold Rate - December : Closing Price (08 December) | ₹54,220 |
| Pondicherry Gold Rate - November : Highest Price | ₹53,370 |
| Pondicherry Gold Rate - November : Lowest Price | ₹50,410 |
| Pondicherry Gold Rate - November : Average Price | ₹52,337 |
| Pondicherry Gold Rate - November : Opening Price (01 November) | ₹50,770 |
| Pondicherry Gold Rate - November : Closing Price (30 November) | ₹53,030 |
| Pondicherry Gold Rate - October : Highest Price | ₹52,150 |
| Pondicherry Gold Rate - October : Lowest Price | ₹50,320 |
| Pondicherry Gold Rate - October : Average Price | ₹50,970 |
| Pondicherry Gold Rate - October : Opening Price (01 October) | ₹50,340 |
| Pondicherry Gold Rate - October : Closing Price (31 October) | ₹50,560 |
| Pondicherry Gold Rate - September : Highest Price | ₹50,900 |
| Pondicherry Gold Rate - September : Lowest Price | ₹49,460 |
| Pondicherry Gold Rate - September : Average Price | ₹50,183 |
| Pondicherry Gold Rate - September : Opening Price (01 September) | ₹50,290 |
| Pondicherry Gold Rate - September : Closing Price (30 September) | ₹50,340 |
Pondicherry : Silver Rate
09 December 2022
₹67,080.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2022 | ₹67,080 | ₹+770.00 |
| 07 December 2022 | ₹66,310 | ₹+900.00 |
| 06 December 2022 | ₹65,410 | ₹+190.00 |
| 05 December 2022 | ₹65,220 | ₹-1,250.00 |
| 04 December 2022 | ₹66,470 | ₹+0.00 |
| 03 December 2022 | ₹66,470 | ₹+10.00 |
| 02 December 2022 | ₹66,460 | ₹+1,060.00 |
| 01 December 2022 | ₹65,400 | ₹+1,900.00 |
| 30 November 2022 | ₹63,500 | ₹+650.00 |
| 29 November 2022 | ₹62,850 | ₹+1,630.00 |
| Pondicherry Silver Rate - December : Highest Price | ₹67,080 |
| Pondicherry Silver Rate - December : Lowest Price | ₹65,220 |
| Pondicherry Silver Rate - December : Average Price | ₹66,103 |
| Pondicherry Silver Rate - December : Opening Price (01 December) | ₹65,400 |
| Pondicherry Silver Rate - December : Closing Price (08 December) | ₹67,080 |
| Pondicherry Silver Rate - November : Highest Price | ₹63,500 |
| Pondicherry Silver Rate - November : Lowest Price | ₹58,640 |
| Pondicherry Silver Rate - November : Average Price | ₹61,537 |
| Pondicherry Silver Rate - November : Opening Price (01 November) | ₹59,170 |
| Pondicherry Silver Rate - November : Closing Price (30 November) | ₹63,500 |
| Pondicherry Silver Rate - October : Highest Price | ₹62,010 |
| Pondicherry Silver Rate - October : Lowest Price | ₹55,470 |
| Pondicherry Silver Rate - October : Average Price | ₹58,247 |
| Pondicherry Silver Rate - October : Opening Price (01 October) | ₹57,000 |
| Pondicherry Silver Rate - October : Closing Price (31 October) | ₹57,950 |
| Pondicherry Silver Rate - September : Highest Price | ₹58,110 |
| Pondicherry Silver Rate - September : Lowest Price | ₹52,540 |
| Pondicherry Silver Rate - September : Average Price | ₹55,626 |
| Pondicherry Silver Rate - September : Opening Price (01 September) | ₹52,540 |
| Pondicherry Silver Rate - September : Closing Price (30 September) | ₹56,990 |