Karur, Tamil Nadu : Gold & Silver Price
Karur : Gold Rate
21 June 2026
₹147,700
+0.00
| Date | Price | Change |
|---|---|---|
| 20 June 2026 | ₹147,700 | ₹+10.00 |
| 19 June 2026 | ₹147,690 | ₹-2,140.00 |
| 18 June 2026 | ₹149,830 | ₹-4,520.00 |
| 17 June 2026 | ₹154,350 | ₹+790.00 |
| 16 June 2026 | ₹153,560 | ₹+190.00 |
| 15 June 2026 | ₹153,370 | ₹+2,290.00 |
| 14 June 2026 | ₹151,080 | ₹+10.00 |
| 13 June 2026 | ₹151,070 | ₹+20.00 |
| 12 June 2026 | ₹151,050 | ₹+1,350.00 |
| 11 June 2026 | ₹149,700 | ₹+1,410.00 |
| Karur Gold Rate - June : Highest Price | ₹159,800 |
| Karur Gold Rate - June : Lowest Price | ₹147,690 |
| Karur Gold Rate - June : Average Price | ₹153,543 |
| Karur Gold Rate - June : Opening Price (01 June) | ₹159,360 |
| Karur Gold Rate - June : Closing Price (20 June) | ₹147,700 |
| Karur Gold Rate - May : Highest Price | ₹163,060 |
| Karur Gold Rate - May : Lowest Price | ₹149,990 |
| Karur Gold Rate - May : Average Price | ₹156,719 |
| Karur Gold Rate - May : Opening Price (01 May) | ₹151,970 |
| Karur Gold Rate - May : Closing Price (29 May) | ₹156,980 |
| Karur Gold Rate - April : Highest Price | ₹155,280 |
| Karur Gold Rate - April : Lowest Price | ₹149,720 |
| Karur Gold Rate - April : Average Price | ₹152,639 |
| Karur Gold Rate - April : Opening Price (01 April) | ₹153,640 |
| Karur Gold Rate - April : Closing Price (30 April) | ₹151,820 |
| Karur Gold Rate - March : Highest Price | ₹166,920 |
| Karur Gold Rate - March : Lowest Price | ₹139,590 |
| Karur Gold Rate - March : Average Price | ₹154,597 |
| Karur Gold Rate - March : Opening Price (01 March) | ₹162,660 |
| Karur Gold Rate - March : Closing Price (31 March) | ₹151,070 |
Karur : Silver Rate
21 June 2026
₹234,090.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 June 2026 | ₹234,090 | ₹+20.00 |
| 19 June 2026 | ₹234,070 | ₹-4,890.00 |
| 18 June 2026 | ₹238,960 | ₹-14,490.00 |
| 17 June 2026 | ₹253,450 | ₹+1,580.00 |
| 16 June 2026 | ₹251,870 | ₹-990.00 |
| 15 June 2026 | ₹252,860 | ₹+4,940.00 |
| 14 June 2026 | ₹247,920 | ₹+20.00 |
| 13 June 2026 | ₹247,900 | ₹+20.00 |
| 12 June 2026 | ₹247,880 | ₹+6,160.00 |
| 11 June 2026 | ₹241,720 | ₹+4,240.00 |
| Karur Silver Rate - June : Highest Price | ₹267,690 |
| Karur Silver Rate - June : Lowest Price | ₹234,070 |
| Karur Silver Rate - June : Average Price | ₹249,428 |
| Karur Silver Rate - June : Opening Price (01 June) | ₹267,680 |
| Karur Silver Rate - June : Closing Price (20 June) | ₹234,090 |
| Karur Silver Rate - May : Highest Price | ₹301,330 |
| Karur Silver Rate - May : Lowest Price | ₹244,500 |
| Karur Silver Rate - May : Average Price | ₹268,499 |
| Karur Silver Rate - May : Opening Price (01 May) | ₹251,450 |
| Karur Silver Rate - May : Closing Price (29 May) | ₹268,080 |
| Karur Silver Rate - April : Highest Price | ₹259,520 |
| Karur Silver Rate - April : Lowest Price | ₹231,840 |
| Karur Silver Rate - April : Average Price | ₹244,862 |
| Karur Silver Rate - April : Opening Price (01 April) | ₹244,130 |
| Karur Silver Rate - April : Closing Price (30 April) | ₹245,060 |
| Karur Silver Rate - March : Highest Price | ₹282,450 |
| Karur Silver Rate - March : Lowest Price | ₹220,000 |
| Karur Silver Rate - March : Average Price | ₹251,481 |
| Karur Silver Rate - March : Opening Price (01 March) | ₹282,450 |
| Karur Silver Rate - March : Closing Price (31 March) | ₹242,430 |