Davangere, Karnataka : Gold & Silver Price
Davangere : Gold Rate
27 July 2024
₹68,430
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹68,430 | ₹+700.00 |
| 25 July 2024 | ₹67,730 | ₹-1,440.00 |
| 24 July 2024 | ₹69,170 | ₹+390.00 |
| 23 July 2024 | ₹68,780 | ₹-4,240.00 |
| 22 July 2024 | ₹73,020 | ₹-250.00 |
| 21 July 2024 | ₹73,270 | ₹+0.00 |
| 20 July 2024 | ₹73,270 | ₹+10.00 |
| 19 July 2024 | ₹73,260 | ₹-1,170.00 |
| 18 July 2024 | ₹74,430 | ₹+70.00 |
| 17 July 2024 | ₹74,360 | ₹-150.00 |
| Davangere Gold Rate - July : Highest Price | ₹74,510 |
| Davangere Gold Rate - July : Lowest Price | ₹67,730 |
| Davangere Gold Rate - July : Average Price | ₹72,465 |
| Davangere Gold Rate - July : Opening Price (01 July) | ₹71,780 |
| Davangere Gold Rate - July : Closing Price (26 July) | ₹68,430 |
| Davangere Gold Rate - June : Highest Price | ₹73,120 |
| Davangere Gold Rate - June : Lowest Price | ₹71,170 |
| Davangere Gold Rate - June : Average Price | ₹71,765 |
| Davangere Gold Rate - June : Opening Price (01 June) | ₹71,810 |
| Davangere Gold Rate - June : Closing Price (30 June) | ₹71,720 |
| Davangere Gold Rate - May : Highest Price | ₹74,650 |
| Davangere Gold Rate - May : Lowest Price | ₹70,820 |
| Davangere Gold Rate - May : Average Price | ₹72,354 |
| Davangere Gold Rate - May : Opening Price (01 May) | ₹70,830 |
| Davangere Gold Rate - May : Closing Price (31 May) | ₹71,810 |
| Davangere Gold Rate - April : Highest Price | ₹73,050 |
| Davangere Gold Rate - April : Lowest Price | ₹68,310 |
| Davangere Gold Rate - April : Average Price | ₹71,363 |
| Davangere Gold Rate - April : Opening Price (01 April) | ₹68,310 |
| Davangere Gold Rate - April : Closing Price (30 April) | ₹70,600 |
Davangere : Silver Rate
27 July 2024
₹81,440.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹81,440 | ₹-180.00 |
| 25 July 2024 | ₹81,620 | ₹-3,220.00 |
| 24 July 2024 | ₹84,840 | ₹-210.00 |
| 23 July 2024 | ₹85,050 | ₹-4,180.00 |
| 22 July 2024 | ₹89,230 | ₹-540.00 |
| 21 July 2024 | ₹89,770 | ₹+10.00 |
| 20 July 2024 | ₹89,760 | ₹+10.00 |
| 19 July 2024 | ₹89,750 | ₹-2,120.00 |
| 18 July 2024 | ₹91,870 | ₹-170.00 |
| 17 July 2024 | ₹92,040 | ₹-1,830.00 |
| Davangere Silver Rate - July : Highest Price | ₹94,200 |
| Davangere Silver Rate - July : Lowest Price | ₹81,440 |
| Davangere Silver Rate - July : Average Price | ₹90,711 |
| Davangere Silver Rate - July : Opening Price (01 July) | ₹89,660 |
| Davangere Silver Rate - July : Closing Price (26 July) | ₹81,440 |
| Davangere Silver Rate - June : Highest Price | ₹94,050 |
| Davangere Silver Rate - June : Lowest Price | ₹87,250 |
| Davangere Silver Rate - June : Average Price | ₹89,542 |
| Davangere Silver Rate - June : Opening Price (01 June) | ₹91,830 |
| Davangere Silver Rate - June : Closing Price (30 June) | ₹89,500 |
| Davangere Silver Rate - May : Highest Price | ₹96,370 |
| Davangere Silver Rate - May : Lowest Price | ₹81,030 |
| Davangere Silver Rate - May : Average Price | ₹88,274 |
| Davangere Silver Rate - May : Opening Price (01 May) | ₹81,170 |
| Davangere Silver Rate - May : Closing Price (31 May) | ₹91,830 |
| Davangere Silver Rate - April : Highest Price | ₹84,090 |
| Davangere Silver Rate - April : Lowest Price | ₹75,730 |
| Davangere Silver Rate - April : Average Price | ₹81,825 |
| Davangere Silver Rate - April : Opening Price (01 April) | ₹75,730 |
| Davangere Silver Rate - April : Closing Price (30 April) | ₹80,880 |