Davangere, Karnataka : Gold & Silver Price

Davangere : Gold Rate

17 April 2024
73,050
+0.00
Date Price Change
16 April 2024 73,050 +770.00
15 April 2024 72,280 +320.00
14 April 2024 71,960 +10.00
13 April 2024 71,950 +0.00
12 April 2024 71,950 +280.00
11 April 2024 71,670 +430.00
10 April 2024 71,240 -100.00
09 April 2024 71,340 +400.00
08 April 2024 70,940 +340.00
07 April 2024 70,600 +10.00
Davangere Gold Rate - April : Highest Price 73,050
Davangere Gold Rate - April : Lowest Price 68,310
Davangere Gold Rate - April : Average Price 70,936
Davangere Gold Rate - April : Opening Price (01 April) 68,310
Davangere Gold Rate - April : Closing Price (16 April) 73,050
Davangere Gold Rate - March : Highest Price 68,090
Davangere Gold Rate - March : Lowest Price 63,720
Davangere Gold Rate - March : Average Price 65,952
Davangere Gold Rate - March : Opening Price (01 March) 63,720
Davangere Gold Rate - March : Closing Price (31 March) 67,690
Davangere Gold Rate - February : Highest Price 62,930
Davangere Gold Rate - February : Lowest Price 61,440
Davangere Gold Rate - February : Average Price 62,253
Davangere Gold Rate - February : Opening Price (01 February) 62,930
Davangere Gold Rate - February : Closing Price (29 February) 62,650
Davangere Gold Rate - January : Highest Price 63,440
Davangere Gold Rate - January : Lowest Price 61,650
Davangere Gold Rate - January : Average Price 62,429
Davangere Gold Rate - January : Opening Price (01 January) 63,440
Davangere Gold Rate - January : Closing Price (31 January) 62,720
Davangere - All Cities Near : Gold Price

Davangere : Silver Rate

17 April 2024
83,760.00
+0.00
Date Price Change
16 April 2024 83,760 -330.00
15 April 2024 84,090 +780.00
14 April 2024 83,310 +10.00
13 April 2024 83,300 +10.00
12 April 2024 83,290 +160.00
11 April 2024 83,130 +270.00
10 April 2024 82,860 +200.00
09 April 2024 82,660 +560.00
08 April 2024 82,100 +1,040.00
07 April 2024 81,060 +0.00
Davangere Silver Rate - April : Highest Price 84,090
Davangere Silver Rate - April : Lowest Price 75,730
Davangere Silver Rate - April : Average Price 81,521
Davangere Silver Rate - April : Opening Price (01 April) 75,730
Davangere Silver Rate - April : Closing Price (16 April) 83,760
Davangere Silver Rate - March : Highest Price 75,740
Davangere Silver Rate - March : Lowest Price 72,250
Davangere Silver Rate - March : Average Price 74,598
Davangere Silver Rate - March : Opening Price (01 March) 72,250
Davangere Silver Rate - March : Closing Price (31 March) 75,200
Davangere Silver Rate - February : Highest Price 72,380
Davangere Silver Rate - February : Lowest Price 69,120
Davangere Silver Rate - February : Average Price 70,978
Davangere Silver Rate - February : Opening Price (01 February) 72,380
Davangere Silver Rate - February : Closing Price (29 February) 71,240
Davangere Silver Rate - January : Highest Price 74,400
Davangere Silver Rate - January : Lowest Price 70,920
Davangere Silver Rate - January : Average Price 72,214
Davangere Silver Rate - January : Opening Price (01 January) 74,400
Davangere Silver Rate - January : Closing Price (31 January) 72,400
Davangere - All Cities Near : Silver Price