Davangere, Karnataka : Gold & Silver Price
Davangere : Gold Rate
22 April 2025
₹98,190
+730.00
| Date | Price | Change |
|---|---|---|
| 21 April 2025 | ₹97,460 | ₹+2,120.00 |
| 20 April 2025 | ₹95,340 | ₹+10.00 |
| 19 April 2025 | ₹95,330 | ₹+10.00 |
| 18 April 2025 | ₹95,320 | ₹+10.00 |
| 17 April 2025 | ₹95,310 | ₹-470.00 |
| 16 April 2025 | ₹95,780 | ₹+2,230.00 |
| 15 April 2025 | ₹93,550 | ₹+210.00 |
| 14 April 2025 | ₹93,340 | ₹-590.00 |
| 13 April 2025 | ₹93,930 | ₹+10.00 |
| 12 April 2025 | ₹93,920 | ₹+0.00 |
| Davangere Gold Rate - April : Highest Price | ₹97,460 |
| Davangere Gold Rate - April : Lowest Price | ₹87,010 |
| Davangere Gold Rate - April : Average Price | ₹92,129 |
| Davangere Gold Rate - April : Opening Price (01 April) | ₹89,250 |
| Davangere Gold Rate - April : Closing Price (21 April) | ₹97,460 |
| Davangere Gold Rate - March : Highest Price | ₹89,240 |
| Davangere Gold Rate - March : Lowest Price | ₹84,370 |
| Davangere Gold Rate - March : Average Price | ₹87,473 |
| Davangere Gold Rate - March : Opening Price (01 March) | ₹84,370 |
| Davangere Gold Rate - March : Closing Price (31 March) | ₹89,240 |
| Davangere Gold Rate - February : Highest Price | ₹86,350 |
| Davangere Gold Rate - February : Lowest Price | ₹82,330 |
| Davangere Gold Rate - February : Average Price | ₹85,093 |
| Davangere Gold Rate - February : Opening Price (01 February) | ₹82,330 |
| Davangere Gold Rate - February : Closing Price (28 February) | ₹84,360 |
| Davangere Gold Rate - January : Highest Price | ₹82,220 |
| Davangere Gold Rate - January : Lowest Price | ₹77,040 |
| Davangere Gold Rate - January : Average Price | ₹79,075 |
| Davangere Gold Rate - January : Opening Price (01 January) | ₹77,040 |
| Davangere Gold Rate - January : Closing Price (31 January) | ₹82,220 |
Davangere : Silver Rate
22 April 2025
₹96,030.00
+410.00
| Date | Price | Change |
|---|---|---|
| 21 April 2025 | ₹95,620 | ₹+280.00 |
| 20 April 2025 | ₹95,340 | ₹+10.00 |
| 19 April 2025 | ₹95,330 | ₹+10.00 |
| 18 April 2025 | ₹95,320 | ₹+10.00 |
| 17 April 2025 | ₹95,310 | ₹-1,070.00 |
| 16 April 2025 | ₹96,380 | ₹+1,290.00 |
| 15 April 2025 | ₹95,090 | ₹-40.00 |
| 14 April 2025 | ₹95,130 | ₹+550.00 |
| 13 April 2025 | ₹94,580 | ₹+10.00 |
| 12 April 2025 | ₹94,570 | ₹+10.00 |
| Davangere Silver Rate - April : Highest Price | ₹100,020 |
| Davangere Silver Rate - April : Lowest Price | ₹87,630 |
| Davangere Silver Rate - April : Average Price | ₹93,626 |
| Davangere Silver Rate - April : Opening Price (01 April) | ₹99,680 |
| Davangere Silver Rate - April : Closing Price (21 April) | ₹95,620 |
| Davangere Silver Rate - March : Highest Price | ₹101,560 |
| Davangere Silver Rate - March : Lowest Price | ₹94,160 |
| Davangere Silver Rate - March : Average Price | ₹98,748 |
| Davangere Silver Rate - March : Opening Price (01 March) | ₹94,160 |
| Davangere Silver Rate - March : Closing Price (31 March) | ₹100,190 |
| Davangere Silver Rate - February : Highest Price | ₹97,400 |
| Davangere Silver Rate - February : Lowest Price | ₹93,450 |
| Davangere Silver Rate - February : Average Price | ₹95,600 |
| Davangere Silver Rate - February : Opening Price (01 February) | ₹93,450 |
| Davangere Silver Rate - February : Closing Price (28 February) | ₹94,160 |
| Davangere Silver Rate - January : Highest Price | ₹94,170 |
| Davangere Silver Rate - January : Lowest Price | ₹87,520 |
| Davangere Silver Rate - January : Average Price | ₹91,327 |
| Davangere Silver Rate - January : Opening Price (01 January) | ₹87,520 |
| Davangere Silver Rate - January : Closing Price (31 January) | ₹94,170 |