Davangere, Karnataka : Gold & Silver Price
Davangere : Gold Rate
09 December 2022
₹54,070
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2022 | ₹54,070 | ₹+40.00 |
| 07 December 2022 | ₹54,030 | ₹+280.00 |
| 06 December 2022 | ₹53,750 | ₹+290.00 |
| 05 December 2022 | ₹53,460 | ₹-410.00 |
| 04 December 2022 | ₹53,870 | ₹+0.00 |
| 03 December 2022 | ₹53,870 | ₹+10.00 |
| 02 December 2022 | ₹53,860 | ₹+10.00 |
| 01 December 2022 | ₹53,850 | ₹+970.00 |
| 30 November 2022 | ₹52,880 | ₹+280.00 |
| 29 November 2022 | ₹52,600 | ₹+240.00 |
| Davangere Gold Rate - December : Highest Price | ₹54,070 |
| Davangere Gold Rate - December : Lowest Price | ₹53,460 |
| Davangere Gold Rate - December : Average Price | ₹53,845 |
| Davangere Gold Rate - December : Opening Price (01 December) | ₹53,850 |
| Davangere Gold Rate - December : Closing Price (08 December) | ₹54,070 |
| Davangere Gold Rate - November : Highest Price | ₹53,230 |
| Davangere Gold Rate - November : Lowest Price | ₹50,270 |
| Davangere Gold Rate - November : Average Price | ₹52,194 |
| Davangere Gold Rate - November : Opening Price (01 November) | ₹50,620 |
| Davangere Gold Rate - November : Closing Price (30 November) | ₹52,880 |
| Davangere Gold Rate - October : Highest Price | ₹52,010 |
| Davangere Gold Rate - October : Lowest Price | ₹50,180 |
| Davangere Gold Rate - October : Average Price | ₹50,829 |
| Davangere Gold Rate - October : Opening Price (01 October) | ₹50,200 |
| Davangere Gold Rate - October : Closing Price (31 October) | ₹50,420 |
| Davangere Gold Rate - September : Highest Price | ₹50,760 |
| Davangere Gold Rate - September : Lowest Price | ₹49,320 |
| Davangere Gold Rate - September : Average Price | ₹50,044 |
| Davangere Gold Rate - September : Opening Price (01 September) | ₹50,150 |
| Davangere Gold Rate - September : Closing Price (30 September) | ₹50,200 |
Davangere : Silver Rate
09 December 2022
₹66,890.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 December 2022 | ₹66,890 | ₹+760.00 |
| 07 December 2022 | ₹66,130 | ₹+900.00 |
| 06 December 2022 | ₹65,230 | ₹+190.00 |
| 05 December 2022 | ₹65,040 | ₹-1,250.00 |
| 04 December 2022 | ₹66,290 | ₹+10.00 |
| 03 December 2022 | ₹66,280 | ₹+0.00 |
| 02 December 2022 | ₹66,280 | ₹+1,070.00 |
| 01 December 2022 | ₹65,210 | ₹+1,890.00 |
| 30 November 2022 | ₹63,320 | ₹+640.00 |
| 29 November 2022 | ₹62,680 | ₹+1,630.00 |
| Davangere Silver Rate - December : Highest Price | ₹66,890 |
| Davangere Silver Rate - December : Lowest Price | ₹65,040 |
| Davangere Silver Rate - December : Average Price | ₹65,919 |
| Davangere Silver Rate - December : Opening Price (01 December) | ₹65,210 |
| Davangere Silver Rate - December : Closing Price (08 December) | ₹66,890 |
| Davangere Silver Rate - November : Highest Price | ₹63,320 |
| Davangere Silver Rate - November : Lowest Price | ₹58,470 |
| Davangere Silver Rate - November : Average Price | ₹61,367 |
| Davangere Silver Rate - November : Opening Price (01 November) | ₹59,010 |
| Davangere Silver Rate - November : Closing Price (30 November) | ₹63,320 |
| Davangere Silver Rate - October : Highest Price | ₹61,840 |
| Davangere Silver Rate - October : Lowest Price | ₹55,320 |
| Davangere Silver Rate - October : Average Price | ₹58,085 |
| Davangere Silver Rate - October : Opening Price (01 October) | ₹56,840 |
| Davangere Silver Rate - October : Closing Price (31 October) | ₹57,790 |
| Davangere Silver Rate - September : Highest Price | ₹57,950 |
| Davangere Silver Rate - September : Lowest Price | ₹52,390 |
| Davangere Silver Rate - September : Average Price | ₹55,471 |
| Davangere Silver Rate - September : Opening Price (01 September) | ₹52,390 |
| Davangere Silver Rate - September : Closing Price (30 September) | ₹56,840 |