Davangere, Karnataka : Gold & Silver Price
Davangere : Gold Rate
Today 01 December 2021
₹48,760
+20.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹48,740 | ₹+0.00 |
| 29 November 2021 | ₹48,740 | ₹+170.00 |
| 28 November 2021 | ₹48,570 | ₹+0.00 |
| 27 November 2021 | ₹48,570 | ₹+0.00 |
| 26 November 2021 | ₹48,570 | ₹-20.00 |
| 25 November 2021 | ₹48,590 | ₹+10.00 |
| 24 November 2021 | ₹48,580 | ₹-500.00 |
| 23 November 2021 | ₹49,080 | ₹-930.00 |
| 22 November 2021 | ₹50,010 | ₹-240.00 |
| 21 November 2021 | ₹50,250 | ₹+0.00 |
| Davangere Gold Rate - December : Highest Price | ₹ |
| Davangere Gold Rate - December : Lowest Price | ₹ |
| Davangere Gold Rate - December : Average Price | ₹ |
| Davangere Gold Rate - December : Opening Price () | ₹ |
| Davangere Gold Rate - December : Closing Price () | ₹ |
| Davangere Gold Rate - November : Highest Price | ₹50,510 |
| Davangere Gold Rate - November : Lowest Price | ₹48,140 |
| Davangere Gold Rate - November : Average Price | ₹49,394 |
| Davangere Gold Rate - November : Opening Price (01 November) | ₹48,790 |
| Davangere Gold Rate - November : Closing Price (30 November) | ₹48,740 |
| Davangere Gold Rate - October : Highest Price | ₹49,370 |
| Davangere Gold Rate - October : Lowest Price | ₹47,410 |
| Davangere Gold Rate - October : Average Price | ₹48,449 |
| Davangere Gold Rate - October : Opening Price (01 October) | ₹47,450 |
| Davangere Gold Rate - October : Closing Price (31 October) | ₹49,120 |
| Davangere Gold Rate - September : Highest Price | ₹48,680 |
| Davangere Gold Rate - September : Lowest Price | ₹46,690 |
| Davangere Gold Rate - September : Average Price | ₹47,747 |
| Davangere Gold Rate - September : Opening Price (01 September) | ₹48,260 |
| Davangere Gold Rate - September : Closing Price (30 September) | ₹46,690 |
Davangere : Silver Rate
Today 01 December 2021
₹63,140.00
+10.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹63,130 | ₹-420.00 |
| 29 November 2021 | ₹63,550 | ₹-1,130.00 |
| 28 November 2021 | ₹64,680 | ₹+0.00 |
| 27 November 2021 | ₹64,680 | ₹+0.00 |
| 26 November 2021 | ₹64,680 | ₹+530.00 |
| 25 November 2021 | ₹64,150 | ₹+130.00 |
| 24 November 2021 | ₹64,020 | ₹-2,120.00 |
| 23 November 2021 | ₹66,140 | ₹-1,000.00 |
| 22 November 2021 | ₹67,140 | ₹-430.00 |
| 21 November 2021 | ₹67,570 | ₹+0.00 |
| Davangere Silver Rate - December : Highest Price | ₹ |
| Davangere Silver Rate - December : Lowest Price | ₹ |
| Davangere Silver Rate - December : Average Price | ₹ |
| Davangere Silver Rate - December : Opening Price () | ₹ |
| Davangere Silver Rate - December : Closing Price () | ₹ |
| Davangere Silver Rate - November : Highest Price | ₹68,770 |
| Davangere Silver Rate - November : Lowest Price | ₹63,130 |
| Davangere Silver Rate - November : Average Price | ₹66,261 |
| Davangere Silver Rate - November : Opening Price (01 November) | ₹66,100 |
| Davangere Silver Rate - November : Closing Price (30 November) | ₹63,130 |
| Davangere Silver Rate - October : Highest Price | ₹67,740 |
| Davangere Silver Rate - October : Lowest Price | ₹61,060 |
| Davangere Silver Rate - October : Average Price | ₹64,465 |
| Davangere Silver Rate - October : Opening Price (01 October) | ₹61,060 |
| Davangere Silver Rate - October : Closing Price (31 October) | ₹66,500 |
| Davangere Silver Rate - September : Highest Price | ₹66,870 |
| Davangere Silver Rate - September : Lowest Price | ₹59,800 |
| Davangere Silver Rate - September : Average Price | ₹63,783 |
| Davangere Silver Rate - September : Opening Price (01 September) | ₹64,440 |
| Davangere Silver Rate - September : Closing Price (30 September) | ₹59,800 |