Davangere, Karnataka : Gold & Silver Price
Davangere : Gold Rate
19 July 2025
₹98,340
+0.00
| Date | Price | Change |
|---|---|---|
| 18 July 2025 | ₹98,340 | ₹+550.00 |
| 17 July 2025 | ₹97,790 | ₹-320.00 |
| 16 July 2025 | ₹98,110 | ₹+610.00 |
| 15 July 2025 | ₹97,500 | ₹-570.00 |
| 14 July 2025 | ₹98,070 | ₹-40.00 |
| 13 July 2025 | ₹98,110 | ₹+10.00 |
| 12 July 2025 | ₹98,100 | ₹+0.00 |
| 11 July 2025 | ₹98,100 | ₹+1,150.00 |
| 10 July 2025 | ₹96,950 | ₹+260.00 |
| 09 July 2025 | ₹96,690 | ₹+0.00 |
| Davangere Gold Rate - July : Highest Price | ₹98,340 |
| Davangere Gold Rate - July : Lowest Price | ₹96,690 |
| Davangere Gold Rate - July : Average Price | ₹97,535 |
| Davangere Gold Rate - July : Opening Price (01 July) | ₹97,480 |
| Davangere Gold Rate - July : Closing Price (18 July) | ₹98,340 |
| Davangere Gold Rate - June : Highest Price | ₹100,380 |
| Davangere Gold Rate - June : Lowest Price | ₹95,680 |
| Davangere Gold Rate - June : Average Price | ₹98,007 |
| Davangere Gold Rate - June : Opening Price (01 June) | ₹95,840 |
| Davangere Gold Rate - June : Closing Price (30 June) | ₹96,290 |
| Davangere Gold Rate - May : Highest Price | ₹97,730 |
| Davangere Gold Rate - May : Lowest Price | ₹92,540 |
| Davangere Gold Rate - May : Average Price | ₹95,002 |
| Davangere Gold Rate - May : Opening Price (01 May) | ₹92,570 |
| Davangere Gold Rate - May : Closing Price (31 May) | ₹95,840 |
| Davangere Gold Rate - April : Highest Price | ₹97,470 |
| Davangere Gold Rate - April : Lowest Price | ₹87,010 |
| Davangere Gold Rate - April : Average Price | ₹93,175 |
| Davangere Gold Rate - April : Opening Price (01 April) | ₹89,250 |
| Davangere Gold Rate - April : Closing Price (30 April) | ₹94,780 |
Davangere : Silver Rate
19 July 2025
₹113,020.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 July 2025 | ₹113,020 | ₹+530.00 |
| 17 July 2025 | ₹112,490 | ₹+770.00 |
| 16 July 2025 | ₹111,720 | ₹+130.00 |
| 15 July 2025 | ₹111,590 | ₹-1,380.00 |
| 14 July 2025 | ₹112,970 | ₹-190.00 |
| 13 July 2025 | ₹113,160 | ₹+10.00 |
| 12 July 2025 | ₹113,150 | ₹+10.00 |
| 11 July 2025 | ₹113,140 | ₹+4,020.00 |
| 10 July 2025 | ₹109,120 | ₹+1,880.00 |
| 09 July 2025 | ₹107,240 | ₹-770.00 |
| Davangere Silver Rate - July : Highest Price | ₹113,160 |
| Davangere Silver Rate - July : Lowest Price | ₹106,620 |
| Davangere Silver Rate - July : Average Price | ₹110,074 |
| Davangere Silver Rate - July : Opening Price (01 July) | ₹106,620 |
| Davangere Silver Rate - July : Closing Price (18 July) | ₹113,020 |
| Davangere Silver Rate - June : Highest Price | ₹109,120 |
| Davangere Silver Rate - June : Lowest Price | ₹97,200 |
| Davangere Silver Rate - June : Average Price | ₹105,794 |
| Davangere Silver Rate - June : Opening Price (01 June) | ₹97,200 |
| Davangere Silver Rate - June : Closing Price (30 June) | ₹106,260 |
| Davangere Silver Rate - May : Highest Price | ₹98,390 |
| Davangere Silver Rate - May : Lowest Price | ₹94,030 |
| Davangere Silver Rate - May : Average Price | ₹96,450 |
| Davangere Silver Rate - May : Opening Price (01 May) | ₹94,840 |
| Davangere Silver Rate - May : Closing Price (31 May) | ₹97,190 |
| Davangere Silver Rate - April : Highest Price | ₹100,020 |
| Davangere Silver Rate - April : Lowest Price | ₹87,630 |
| Davangere Silver Rate - April : Average Price | ₹94,609 |
| Davangere Silver Rate - April : Opening Price (01 April) | ₹99,680 |
| Davangere Silver Rate - April : Closing Price (30 April) | ₹95,850 |