Pali, Rajasthan : Gold & Silver Price
Pali : Gold Rate
24 May 2026
₹159,030
+0.00
| Date | Price | Change |
|---|---|---|
| 23 May 2026 | ₹159,030 | ₹+20.00 |
| 22 May 2026 | ₹159,010 | ₹-1,090.00 |
| 21 May 2026 | ₹160,100 | ₹-340.00 |
| 20 May 2026 | ₹160,440 | ₹+920.00 |
| 19 May 2026 | ₹159,520 | ₹-140.00 |
| 18 May 2026 | ₹159,660 | ₹+850.00 |
| 17 May 2026 | ₹158,810 | ₹+10.00 |
| 16 May 2026 | ₹158,800 | ₹+10.00 |
| 15 May 2026 | ₹158,790 | ₹-3,540.00 |
| 14 May 2026 | ₹162,330 | ₹-240.00 |
| Pali Gold Rate - May : Highest Price | ₹162,570 |
| Pali Gold Rate - May : Lowest Price | ₹149,530 |
| Pali Gold Rate - May : Average Price | ₹155,851 |
| Pali Gold Rate - May : Opening Price (01 May) | ₹151,510 |
| Pali Gold Rate - May : Closing Price (23 May) | ₹159,030 |
| Pali Gold Rate - April : Highest Price | ₹154,810 |
| Pali Gold Rate - April : Lowest Price | ₹149,270 |
| Pali Gold Rate - April : Average Price | ₹152,174 |
| Pali Gold Rate - April : Opening Price (01 April) | ₹153,170 |
| Pali Gold Rate - April : Closing Price (30 April) | ₹151,360 |
| Pali Gold Rate - March : Highest Price | ₹166,420 |
| Pali Gold Rate - March : Lowest Price | ₹139,170 |
| Pali Gold Rate - March : Average Price | ₹154,128 |
| Pali Gold Rate - March : Opening Price (01 March) | ₹162,170 |
| Pali Gold Rate - March : Closing Price (31 March) | ₹150,610 |
| Pali Gold Rate - February : Highest Price | ₹162,160 |
| Pali Gold Rate - February : Lowest Price | ₹142,870 |
| Pali Gold Rate - February : Average Price | ₹155,785 |
| Pali Gold Rate - February : Opening Price (01 February) | ₹147,950 |
| Pali Gold Rate - February : Closing Price (28 February) | ₹162,160 |
Pali : Silver Rate
24 May 2026
₹271,740.00
+0.00
| Date | Price | Change |
|---|---|---|
| 23 May 2026 | ₹271,740 | ₹+20.00 |
| 22 May 2026 | ₹271,720 | ₹-3,290.00 |
| 21 May 2026 | ₹275,010 | ₹+1,040.00 |
| 20 May 2026 | ₹273,970 | ₹+3,510.00 |
| 19 May 2026 | ₹270,460 | ₹-6,170.00 |
| 18 May 2026 | ₹276,630 | ₹+5,400.00 |
| 17 May 2026 | ₹271,230 | ₹+20.00 |
| 16 May 2026 | ₹271,210 | ₹+20.00 |
| 15 May 2026 | ₹271,190 | ₹-20,000.00 |
| 14 May 2026 | ₹291,190 | ₹-9,220.00 |
| Pali Silver Rate - May : Highest Price | ₹300,410 |
| Pali Silver Rate - May : Lowest Price | ₹243,750 |
| Pali Silver Rate - May : Average Price | ₹266,983 |
| Pali Silver Rate - May : Opening Price (01 May) | ₹250,680 |
| Pali Silver Rate - May : Closing Price (23 May) | ₹271,740 |
| Pali Silver Rate - April : Highest Price | ₹258,730 |
| Pali Silver Rate - April : Lowest Price | ₹231,140 |
| Pali Silver Rate - April : Average Price | ₹244,118 |
| Pali Silver Rate - April : Opening Price (01 April) | ₹243,380 |
| Pali Silver Rate - April : Closing Price (30 April) | ₹244,310 |
| Pali Silver Rate - March : Highest Price | ₹281,590 |
| Pali Silver Rate - March : Lowest Price | ₹219,330 |
| Pali Silver Rate - March : Average Price | ₹250,716 |
| Pali Silver Rate - March : Opening Price (01 March) | ₹281,590 |
| Pali Silver Rate - March : Closing Price (31 March) | ₹241,700 |
| Pali Silver Rate - February : Highest Price | ₹281,570 |
| Pali Silver Rate - February : Lowest Price | ₹230,780 |
| Pali Silver Rate - February : Average Price | ₹254,436 |
| Pali Silver Rate - February : Opening Price (01 February) | ₹265,980 |
| Pali Silver Rate - February : Closing Price (28 February) | ₹281,570 |