Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
Today 07 December 2021
₹49,500
+10.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹49,490 | ₹+520.00 |
| 05 December 2021 | ₹48,970 | ₹+0.00 |
| 04 December 2021 | ₹48,970 | ₹+0.00 |
| 03 December 2021 | ₹48,970 | ₹-190.00 |
| 02 December 2021 | ₹49,160 | ₹-30.00 |
| 01 December 2021 | ₹49,190 | ₹+20.00 |
| 30 November 2021 | ₹49,170 | ₹+10.00 |
| 29 November 2021 | ₹49,160 | ₹+170.00 |
| 28 November 2021 | ₹48,990 | ₹+0.00 |
| 27 November 2021 | ₹48,990 | ₹+0.00 |
| Nicobar Gold Rate - December : Highest Price | ₹49,490 |
| Nicobar Gold Rate - December : Lowest Price | ₹48,970 |
| Nicobar Gold Rate - December : Average Price | ₹49,125 |
| Nicobar Gold Rate - December : Opening Price (01 December) | ₹49,190 |
| Nicobar Gold Rate - December : Closing Price (06 December) | ₹49,490 |
| Nicobar Gold Rate - November : Highest Price | ₹50,950 |
| Nicobar Gold Rate - November : Lowest Price | ₹48,560 |
| Nicobar Gold Rate - November : Average Price | ₹49,826 |
| Nicobar Gold Rate - November : Opening Price (01 November) | ₹49,220 |
| Nicobar Gold Rate - November : Closing Price (30 November) | ₹49,170 |
| Nicobar Gold Rate - October : Highest Price | ₹49,800 |
| Nicobar Gold Rate - October : Lowest Price | ₹47,820 |
| Nicobar Gold Rate - October : Average Price | ₹48,873 |
| Nicobar Gold Rate - October : Opening Price (01 October) | ₹47,860 |
| Nicobar Gold Rate - October : Closing Price (31 October) | ₹49,550 |
| Nicobar Gold Rate - September : Highest Price | ₹49,100 |
| Nicobar Gold Rate - September : Lowest Price | ₹47,100 |
| Nicobar Gold Rate - September : Average Price | ₹48,164 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹48,680 |
| Nicobar Gold Rate - September : Closing Price (30 September) | ₹47,100 |
Nicobar : Silver Rate
Today 07 December 2021
₹63,300.00
-260.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹63,560 | ₹+410.00 |
| 05 December 2021 | ₹63,150 | ₹+0.00 |
| 04 December 2021 | ₹63,150 | ₹+0.00 |
| 03 December 2021 | ₹63,150 | ₹-350.00 |
| 02 December 2021 | ₹63,500 | ₹-190.00 |
| 01 December 2021 | ₹63,690 | ₹+0.00 |
| 30 November 2021 | ₹63,690 | ₹-410.00 |
| 29 November 2021 | ₹64,100 | ₹-1,150.00 |
| 28 November 2021 | ₹65,250 | ₹+0.00 |
| 27 November 2021 | ₹65,250 | ₹+0.00 |
| Nicobar Silver Rate - December : Highest Price | ₹63,690 |
| Nicobar Silver Rate - December : Lowest Price | ₹63,150 |
| Nicobar Silver Rate - December : Average Price | ₹63,367 |
| Nicobar Silver Rate - December : Opening Price (01 December) | ₹63,690 |
| Nicobar Silver Rate - December : Closing Price (06 December) | ₹63,560 |
| Nicobar Silver Rate - November : Highest Price | ₹69,370 |
| Nicobar Silver Rate - November : Lowest Price | ₹63,690 |
| Nicobar Silver Rate - November : Average Price | ₹66,841 |
| Nicobar Silver Rate - November : Opening Price (01 November) | ₹66,680 |
| Nicobar Silver Rate - November : Closing Price (30 November) | ₹63,690 |
| Nicobar Silver Rate - October : Highest Price | ₹68,330 |
| Nicobar Silver Rate - October : Lowest Price | ₹61,600 |
| Nicobar Silver Rate - October : Average Price | ₹65,030 |
| Nicobar Silver Rate - October : Opening Price (01 October) | ₹61,600 |
| Nicobar Silver Rate - October : Closing Price (31 October) | ₹67,090 |
| Nicobar Silver Rate - September : Highest Price | ₹67,460 |
| Nicobar Silver Rate - September : Lowest Price | ₹60,320 |
| Nicobar Silver Rate - September : Average Price | ₹64,340 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹65,000 |
| Nicobar Silver Rate - September : Closing Price (30 September) | ₹60,320 |