Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
13 November 2025
₹128,510
+1,050.00
| Date | Price | Change |
|---|---|---|
| 12 November 2025 | ₹127,460 | ₹+2,710.00 |
| 11 November 2025 | ₹124,750 | ₹-210.00 |
| 10 November 2025 | ₹124,960 | ₹+3,110.00 |
| 09 November 2025 | ₹121,850 | ₹+10.00 |
| 08 November 2025 | ₹121,840 | ₹+10.00 |
| 07 November 2025 | ₹121,830 | ₹+380.00 |
| 06 November 2025 | ₹121,450 | ₹+180.00 |
| 05 November 2025 | ₹121,270 | ₹+770.00 |
| 04 November 2025 | ₹120,500 | ₹-1,620.00 |
| 03 November 2025 | ₹122,120 | ₹+90.00 |
| Nicobar Gold Rate - November : Highest Price | ₹127,460 |
| Nicobar Gold Rate - November : Lowest Price | ₹120,500 |
| Nicobar Gold Rate - November : Average Price | ₹122,673 |
| Nicobar Gold Rate - November : Opening Price (01 November) | ₹122,020 |
| Nicobar Gold Rate - November : Closing Price (12 November) | ₹127,460 |
| Nicobar Gold Rate - October : Highest Price | ₹131,250 |
| Nicobar Gold Rate - October : Lowest Price | ₹117,970 |
| Nicobar Gold Rate - October : Average Price | ₹123,493 |
| Nicobar Gold Rate - October : Opening Price (01 October) | ₹117,970 |
| Nicobar Gold Rate - October : Closing Price (31 October) | ₹122,010 |
| Nicobar Gold Rate - September : Highest Price | ₹117,710 |
| Nicobar Gold Rate - September : Lowest Price | ₹105,460 |
| Nicobar Gold Rate - September : Average Price | ₹110,995 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹105,460 |
| Nicobar Gold Rate - September : Closing Price (30 September) | ₹117,710 |
| Nicobar Gold Rate - August : Highest Price | ₹104,410 |
| Nicobar Gold Rate - August : Lowest Price | ₹99,810 |
| Nicobar Gold Rate - August : Average Price | ₹101,367 |
| Nicobar Gold Rate - August : Opening Price (01 August) | ₹100,100 |
| Nicobar Gold Rate - August : Closing Price (31 August) | ₹104,410 |
Nicobar : Silver Rate
13 November 2025
₹166,080.00
+2,700.00
| Date | Price | Change |
|---|---|---|
| 12 November 2025 | ₹163,380 | ₹+7,530.00 |
| 11 November 2025 | ₹155,850 | ₹+990.00 |
| 10 November 2025 | ₹154,860 | ₹+6,080.00 |
| 09 November 2025 | ₹148,780 | ₹+20.00 |
| 08 November 2025 | ₹148,760 | ₹+10.00 |
| 07 November 2025 | ₹148,750 | ₹+500.00 |
| 06 November 2025 | ₹148,250 | ₹-60.00 |
| 05 November 2025 | ₹148,310 | ₹+1,860.00 |
| 04 November 2025 | ₹146,450 | ₹-1,970.00 |
| 03 November 2025 | ₹148,420 | ₹-890.00 |
| Nicobar Silver Rate - November : Highest Price | ₹163,380 |
| Nicobar Silver Rate - November : Lowest Price | ₹146,450 |
| Nicobar Silver Rate - November : Average Price | ₹150,868 |
| Nicobar Silver Rate - November : Opening Price (01 November) | ₹149,300 |
| Nicobar Silver Rate - November : Closing Price (12 November) | ₹163,380 |
| Nicobar Silver Rate - October : Highest Price | ₹168,430 |
| Nicobar Silver Rate - October : Lowest Price | ₹144,270 |
| Nicobar Silver Rate - October : Average Price | ₹150,748 |
| Nicobar Silver Rate - October : Opening Price (01 October) | ₹145,080 |
| Nicobar Silver Rate - October : Closing Price (31 October) | ₹149,280 |
| Nicobar Silver Rate - September : Highest Price | ₹143,600 |
| Nicobar Silver Rate - September : Lowest Price | ₹124,040 |
| Nicobar Silver Rate - September : Average Price | ₹130,815 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹124,860 |
| Nicobar Silver Rate - September : Closing Price (30 September) | ₹142,620 |
| Nicobar Silver Rate - August : Highest Price | ₹121,830 |
| Nicobar Silver Rate - August : Lowest Price | ₹110,880 |
| Nicobar Silver Rate - August : Average Price | ₹115,597 |
| Nicobar Silver Rate - August : Opening Price (01 August) | ₹110,880 |
| Nicobar Silver Rate - August : Closing Price (31 August) | ₹121,830 |