Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
19 March 2024
₹66,120
+0.00
Date | Price | Change |
---|---|---|
18 March 2024 | ₹66,120 | ₹+100.00 |
17 March 2024 | ₹66,020 | ₹+10.00 |
16 March 2024 | ₹66,010 | ₹+0.00 |
15 March 2024 | ₹66,010 | ₹-30.00 |
14 March 2024 | ₹66,040 | ₹-270.00 |
13 March 2024 | ₹66,310 | ₹+450.00 |
12 March 2024 | ₹65,860 | ₹-620.00 |
11 March 2024 | ₹66,480 | ₹+20.00 |
10 March 2024 | ₹66,460 | ₹+10.00 |
09 March 2024 | ₹66,450 | ₹+0.00 |
Nicobar Gold Rate - March : Highest Price | ₹66,480 |
Nicobar Gold Rate - March : Lowest Price | ₹63,980 |
Nicobar Gold Rate - March : Average Price | ₹65,648 |
Nicobar Gold Rate - March : Opening Price (01 March) | ₹63,980 |
Nicobar Gold Rate - March : Closing Price (18 March) | ₹66,120 |
Nicobar Gold Rate - February : Highest Price | ₹63,190 |
Nicobar Gold Rate - February : Lowest Price | ₹61,690 |
Nicobar Gold Rate - February : Average Price | ₹62,505 |
Nicobar Gold Rate - February : Opening Price (01 February) | ₹63,190 |
Nicobar Gold Rate - February : Closing Price (29 February) | ₹62,910 |
Nicobar Gold Rate - January : Highest Price | ₹63,700 |
Nicobar Gold Rate - January : Lowest Price | ₹61,900 |
Nicobar Gold Rate - January : Average Price | ₹62,682 |
Nicobar Gold Rate - January : Opening Price (01 January) | ₹63,700 |
Nicobar Gold Rate - January : Closing Price (31 January) | ₹62,970 |
Nicobar Gold Rate - December : Highest Price | ₹64,010 |
Nicobar Gold Rate - December : Lowest Price | ₹61,370 |
Nicobar Gold Rate - December : Average Price | ₹62,812 |
Nicobar Gold Rate - December : Opening Price (01 December) | ₹63,570 |
Nicobar Gold Rate - December : Closing Price (31 December) | ₹63,560 |
Nicobar : Silver Rate
19 March 2024
₹75,870.00
+0.00
Date | Price | Change |
---|---|---|
18 March 2024 | ₹75,870 | ₹-180.00 |
17 March 2024 | ₹76,050 | ₹+10.00 |
16 March 2024 | ₹76,040 | ₹+0.00 |
15 March 2024 | ₹76,040 | ₹+430.00 |
14 March 2024 | ₹75,610 | ₹+10.00 |
13 March 2024 | ₹75,600 | ₹+1,420.00 |
12 March 2024 | ₹74,180 | ₹-630.00 |
11 March 2024 | ₹74,810 | ₹+200.00 |
10 March 2024 | ₹74,610 | ₹+10.00 |
09 March 2024 | ₹74,600 | ₹+0.00 |
Nicobar Silver Rate - March : Highest Price | ₹76,050 |
Nicobar Silver Rate - March : Lowest Price | ₹72,540 |
Nicobar Silver Rate - March : Average Price | ₹74,562 |
Nicobar Silver Rate - March : Opening Price (01 March) | ₹72,540 |
Nicobar Silver Rate - March : Closing Price (18 March) | ₹75,870 |
Nicobar Silver Rate - February : Highest Price | ₹72,680 |
Nicobar Silver Rate - February : Lowest Price | ₹69,400 |
Nicobar Silver Rate - February : Average Price | ₹71,279 |
Nicobar Silver Rate - February : Opening Price (01 February) | ₹72,680 |
Nicobar Silver Rate - February : Closing Price (29 February) | ₹71,520 |
Nicobar Silver Rate - January : Highest Price | ₹74,700 |
Nicobar Silver Rate - January : Lowest Price | ₹71,210 |
Nicobar Silver Rate - January : Average Price | ₹72,505 |
Nicobar Silver Rate - January : Opening Price (01 January) | ₹74,700 |
Nicobar Silver Rate - January : Closing Price (31 January) | ₹72,690 |
Nicobar Silver Rate - December : Highest Price | ₹78,060 |
Nicobar Silver Rate - December : Lowest Price | ₹71,680 |
Nicobar Silver Rate - December : Average Price | ₹74,903 |
Nicobar Silver Rate - December : Opening Price (01 December) | ₹78,050 |
Nicobar Silver Rate - December : Closing Price (31 December) | ₹74,660 |