Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
Today 26 May 2022
₹52,510
-340.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹52,850 | ₹+250.00 |
| 24 May 2022 | ₹52,600 | ₹+80.00 |
| 23 May 2022 | ₹52,520 | ₹+300.00 |
| 22 May 2022 | ₹52,220 | ₹+0.00 |
| 21 May 2022 | ₹52,220 | ₹+0.00 |
| 20 May 2022 | ₹52,220 | ₹+340.00 |
| 19 May 2022 | ₹51,880 | ₹+40.00 |
| 18 May 2022 | ₹51,840 | ₹-80.00 |
| 17 May 2022 | ₹51,920 | ₹+390.00 |
| 16 May 2022 | ₹51,530 | ₹-310.00 |
| Nicobar Gold Rate - May : Highest Price | ₹53,470 |
| Nicobar Gold Rate - May : Lowest Price | ₹51,530 |
| Nicobar Gold Rate - May : Average Price | ₹52,364 |
| Nicobar Gold Rate - May : Opening Price (01 May) | ₹52,960 |
| Nicobar Gold Rate - May : Closing Price (25 May) | ₹52,850 |
| Nicobar Gold Rate - April : Highest Price | ₹55,040 |
| Nicobar Gold Rate - April : Lowest Price | ₹52,900 |
| Nicobar Gold Rate - April : Average Price | ₹53,849 |
| Nicobar Gold Rate - April : Opening Price (01 April) | ₹53,300 |
| Nicobar Gold Rate - April : Closing Price (30 April) | ₹52,960 |
| Nicobar Gold Rate - March : Highest Price | ₹56,020 |
| Nicobar Gold Rate - March : Lowest Price | ₹51,890 |
| Nicobar Gold Rate - March : Average Price | ₹53,713 |
| Nicobar Gold Rate - March : Opening Price (01 March) | ₹51,890 |
| Nicobar Gold Rate - March : Closing Price (31 March) | ₹52,640 |
| Nicobar Gold Rate - February : Highest Price | ₹53,250 |
| Nicobar Gold Rate - February : Lowest Price | ₹49,270 |
| Nicobar Gold Rate - February : Average Price | ₹51,008 |
| Nicobar Gold Rate - February : Opening Price (01 February) | ₹49,270 |
| Nicobar Gold Rate - February : Closing Price (28 February) | ₹51,890 |
Nicobar : Silver Rate
Today 26 May 2022
₹63,580.00
-450.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹64,030 | ₹+690.00 |
| 24 May 2022 | ₹63,340 | ₹-100.00 |
| 23 May 2022 | ₹63,440 | ₹-170.00 |
| 22 May 2022 | ₹63,610 | ₹+0.00 |
| 21 May 2022 | ₹63,610 | ₹+0.00 |
| 20 May 2022 | ₹63,610 | ₹+820.00 |
| 19 May 2022 | ₹62,790 | ₹-400.00 |
| 18 May 2022 | ₹63,190 | ₹+240.00 |
| 17 May 2022 | ₹62,950 | ₹+1,650.00 |
| 16 May 2022 | ₹61,300 | ₹+600.00 |
| Nicobar Silver Rate - May : Highest Price | ₹66,040 |
| Nicobar Silver Rate - May : Lowest Price | ₹60,700 |
| Nicobar Silver Rate - May : Average Price | ₹63,421 |
| Nicobar Silver Rate - May : Opening Price (01 May) | ₹66,040 |
| Nicobar Silver Rate - May : Closing Price (25 May) | ₹64,030 |
| Nicobar Silver Rate - April : Highest Price | ₹72,300 |
| Nicobar Silver Rate - April : Lowest Price | ₹66,040 |
| Nicobar Silver Rate - April : Average Price | ₹69,428 |
| Nicobar Silver Rate - April : Opening Price (01 April) | ₹69,730 |
| Nicobar Silver Rate - April : Closing Price (30 April) | ₹66,040 |
| Nicobar Silver Rate - March : Highest Price | ₹73,750 |
| Nicobar Silver Rate - March : Lowest Price | ₹66,150 |
| Nicobar Silver Rate - March : Average Price | ₹70,814 |
| Nicobar Silver Rate - March : Opening Price (01 March) | ₹66,150 |
| Nicobar Silver Rate - March : Closing Price (31 March) | ₹69,640 |
| Nicobar Silver Rate - February : Highest Price | ₹68,220 |
| Nicobar Silver Rate - February : Lowest Price | ₹62,750 |
| Nicobar Silver Rate - February : Average Price | ₹65,216 |
| Nicobar Silver Rate - February : Opening Price (01 February) | ₹63,000 |
| Nicobar Silver Rate - February : Closing Price (28 February) | ₹66,150 |