Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
20 April 2025
₹95,710
+0.00
| Date | Price | Change |
|---|---|---|
| 19 April 2025 | ₹95,710 | ₹+0.00 |
| 18 April 2025 | ₹95,710 | ₹+10.00 |
| 17 April 2025 | ₹95,700 | ₹-460.00 |
| 16 April 2025 | ₹96,160 | ₹+2,230.00 |
| 15 April 2025 | ₹93,930 | ₹+210.00 |
| 14 April 2025 | ₹93,720 | ₹-590.00 |
| 13 April 2025 | ₹94,310 | ₹+10.00 |
| 12 April 2025 | ₹94,300 | ₹+10.00 |
| 11 April 2025 | ₹94,290 | ₹+1,850.00 |
| 10 April 2025 | ₹92,440 | ₹+2,340.00 |
| Nicobar Gold Rate - April : Highest Price | ₹96,160 |
| Nicobar Gold Rate - April : Lowest Price | ₹87,360 |
| Nicobar Gold Rate - April : Average Price | ₹92,049 |
| Nicobar Gold Rate - April : Opening Price (01 April) | ₹89,610 |
| Nicobar Gold Rate - April : Closing Price (19 April) | ₹95,710 |
| Nicobar Gold Rate - March : Highest Price | ₹89,600 |
| Nicobar Gold Rate - March : Lowest Price | ₹84,710 |
| Nicobar Gold Rate - March : Average Price | ₹87,824 |
| Nicobar Gold Rate - March : Opening Price (01 March) | ₹84,710 |
| Nicobar Gold Rate - March : Closing Price (31 March) | ₹89,600 |
| Nicobar Gold Rate - February : Highest Price | ₹86,700 |
| Nicobar Gold Rate - February : Lowest Price | ₹82,660 |
| Nicobar Gold Rate - February : Average Price | ₹85,435 |
| Nicobar Gold Rate - February : Opening Price (01 February) | ₹82,660 |
| Nicobar Gold Rate - February : Closing Price (28 February) | ₹84,700 |
| Nicobar Gold Rate - January : Highest Price | ₹82,560 |
| Nicobar Gold Rate - January : Lowest Price | ₹77,350 |
| Nicobar Gold Rate - January : Average Price | ₹79,394 |
| Nicobar Gold Rate - January : Opening Price (01 January) | ₹77,350 |
| Nicobar Gold Rate - January : Closing Price (31 January) | ₹82,560 |
Nicobar : Silver Rate
20 April 2025
₹95,710.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 April 2025 | ₹95,710 | ₹+10.00 |
| 18 April 2025 | ₹95,700 | ₹+0.00 |
| 17 April 2025 | ₹95,700 | ₹-1,070.00 |
| 16 April 2025 | ₹96,770 | ₹+1,300.00 |
| 15 April 2025 | ₹95,470 | ₹-50.00 |
| 14 April 2025 | ₹95,520 | ₹+560.00 |
| 13 April 2025 | ₹94,960 | ₹+10.00 |
| 12 April 2025 | ₹94,950 | ₹+0.00 |
| 11 April 2025 | ₹94,950 | ₹+2,640.00 |
| 10 April 2025 | ₹92,310 | ₹+100.00 |
| Nicobar Silver Rate - April : Highest Price | ₹100,430 |
| Nicobar Silver Rate - April : Lowest Price | ₹87,980 |
| Nicobar Silver Rate - April : Average Price | ₹93,809 |
| Nicobar Silver Rate - April : Opening Price (01 April) | ₹100,080 |
| Nicobar Silver Rate - April : Closing Price (19 April) | ₹95,710 |
| Nicobar Silver Rate - March : Highest Price | ₹101,970 |
| Nicobar Silver Rate - March : Lowest Price | ₹94,540 |
| Nicobar Silver Rate - March : Average Price | ₹99,146 |
| Nicobar Silver Rate - March : Opening Price (01 March) | ₹94,540 |
| Nicobar Silver Rate - March : Closing Price (31 March) | ₹100,600 |
| Nicobar Silver Rate - February : Highest Price | ₹97,800 |
| Nicobar Silver Rate - February : Lowest Price | ₹93,830 |
| Nicobar Silver Rate - February : Average Price | ₹95,987 |
| Nicobar Silver Rate - February : Opening Price (01 February) | ₹93,830 |
| Nicobar Silver Rate - February : Closing Price (28 February) | ₹94,540 |
| Nicobar Silver Rate - January : Highest Price | ₹94,540 |
| Nicobar Silver Rate - January : Lowest Price | ₹87,870 |
| Nicobar Silver Rate - January : Average Price | ₹91,696 |
| Nicobar Silver Rate - January : Opening Price (01 January) | ₹87,870 |
| Nicobar Silver Rate - January : Closing Price (31 January) | ₹94,540 |