Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
12 July 2025
₹98,490
+0.00
| Date | Price | Change |
|---|---|---|
| 11 July 2025 | ₹98,490 | ₹+1,150.00 |
| 10 July 2025 | ₹97,340 | ₹+260.00 |
| 09 July 2025 | ₹97,080 | ₹+0.00 |
| 08 July 2025 | ₹97,080 | ₹-790.00 |
| 07 July 2025 | ₹97,870 | ₹+270.00 |
| 06 July 2025 | ₹97,600 | ₹+0.00 |
| 05 July 2025 | ₹97,600 | ₹+10.00 |
| 04 July 2025 | ₹97,590 | ₹+220.00 |
| 03 July 2025 | ₹97,370 | ₹-640.00 |
| 02 July 2025 | ₹98,010 | ₹+140.00 |
| Nicobar Gold Rate - July : Highest Price | ₹98,490 |
| Nicobar Gold Rate - July : Lowest Price | ₹97,080 |
| Nicobar Gold Rate - July : Average Price | ₹97,627 |
| Nicobar Gold Rate - July : Opening Price (01 July) | ₹97,870 |
| Nicobar Gold Rate - July : Closing Price (11 July) | ₹98,490 |
| Nicobar Gold Rate - June : Highest Price | ₹100,780 |
| Nicobar Gold Rate - June : Lowest Price | ₹96,060 |
| Nicobar Gold Rate - June : Average Price | ₹98,401 |
| Nicobar Gold Rate - June : Opening Price (01 June) | ₹96,230 |
| Nicobar Gold Rate - June : Closing Price (30 June) | ₹96,680 |
| Nicobar Gold Rate - May : Highest Price | ₹98,120 |
| Nicobar Gold Rate - May : Lowest Price | ₹92,920 |
| Nicobar Gold Rate - May : Average Price | ₹95,385 |
| Nicobar Gold Rate - May : Opening Price (01 May) | ₹92,940 |
| Nicobar Gold Rate - May : Closing Price (31 May) | ₹96,220 |
| Nicobar Gold Rate - April : Highest Price | ₹97,860 |
| Nicobar Gold Rate - April : Lowest Price | ₹87,360 |
| Nicobar Gold Rate - April : Average Price | ₹93,550 |
| Nicobar Gold Rate - April : Opening Price (01 April) | ₹89,610 |
| Nicobar Gold Rate - April : Closing Price (30 April) | ₹95,170 |
Nicobar : Silver Rate
12 July 2025
₹113,590.00
+0.00
| Date | Price | Change |
|---|---|---|
| 11 July 2025 | ₹113,590 | ₹+4,030.00 |
| 10 July 2025 | ₹109,560 | ₹+1,890.00 |
| 09 July 2025 | ₹107,670 | ₹-770.00 |
| 08 July 2025 | ₹108,440 | ₹-230.00 |
| 07 July 2025 | ₹108,670 | ₹-190.00 |
| 06 July 2025 | ₹108,860 | ₹+10.00 |
| 05 July 2025 | ₹108,850 | ₹+10.00 |
| 04 July 2025 | ₹108,840 | ₹+250.00 |
| 03 July 2025 | ₹108,590 | ₹+670.00 |
| 02 July 2025 | ₹107,920 | ₹+870.00 |
| Nicobar Silver Rate - July : Highest Price | ₹113,590 |
| Nicobar Silver Rate - July : Lowest Price | ₹107,050 |
| Nicobar Silver Rate - July : Average Price | ₹108,913 |
| Nicobar Silver Rate - July : Opening Price (01 July) | ₹107,050 |
| Nicobar Silver Rate - July : Closing Price (11 July) | ₹113,590 |
| Nicobar Silver Rate - June : Highest Price | ₹109,560 |
| Nicobar Silver Rate - June : Lowest Price | ₹97,590 |
| Nicobar Silver Rate - June : Average Price | ₹106,220 |
| Nicobar Silver Rate - June : Opening Price (01 June) | ₹97,590 |
| Nicobar Silver Rate - June : Closing Price (30 June) | ₹106,680 |
| Nicobar Silver Rate - May : Highest Price | ₹98,790 |
| Nicobar Silver Rate - May : Lowest Price | ₹94,410 |
| Nicobar Silver Rate - May : Average Price | ₹96,839 |
| Nicobar Silver Rate - May : Opening Price (01 May) | ₹95,220 |
| Nicobar Silver Rate - May : Closing Price (31 May) | ₹97,580 |
| Nicobar Silver Rate - April : Highest Price | ₹100,430 |
| Nicobar Silver Rate - April : Lowest Price | ₹87,980 |
| Nicobar Silver Rate - April : Average Price | ₹94,991 |
| Nicobar Silver Rate - April : Opening Price (01 April) | ₹100,080 |
| Nicobar Silver Rate - April : Closing Price (30 April) | ₹96,240 |