Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
12 September 2026
₹153,700
+0.00
| Date | Price | Change |
|---|---|---|
| 11 September 2026 | ₹153,700 | ₹+470.00 |
| 10 September 2026 | ₹153,230 | ₹-1,520.00 |
| 09 September 2026 | ₹154,750 | ₹+1,140.00 |
| 08 September 2026 | ₹153,610 | ₹-140.00 |
| 07 September 2026 | ₹153,750 | ₹-50.00 |
| 06 September 2026 | ₹153,800 | ₹+10.00 |
| 05 September 2026 | ₹153,790 | ₹+20.00 |
| 04 September 2026 | ₹153,770 | ₹-2,900.00 |
| 03 September 2026 | ₹156,670 | ₹+3,190.00 |
| 02 September 2026 | ₹153,480 | ₹+870.00 |
| Nicobar Gold Rate - September : Highest Price | ₹156,670 |
| Nicobar Gold Rate - September : Lowest Price | ₹152,610 |
| Nicobar Gold Rate - September : Average Price | ₹153,924 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹152,610 |
| Nicobar Gold Rate - September : Closing Price (11 September) | ₹153,700 |
| Nicobar Gold Rate - August : Highest Price | ₹163,980 |
| Nicobar Gold Rate - August : Lowest Price | ₹143,430 |
| Nicobar Gold Rate - August : Average Price | ₹155,228 |
| Nicobar Gold Rate - August : Opening Price (01 August) | ₹143,850 |
| Nicobar Gold Rate - August : Closing Price (31 August) | ₹155,380 |
| Nicobar Gold Rate - July : Highest Price | ₹148,290 |
| Nicobar Gold Rate - July : Lowest Price | ₹141,010 |
| Nicobar Gold Rate - July : Average Price | ₹144,452 |
| Nicobar Gold Rate - July : Opening Price (01 July) | ₹145,250 |
| Nicobar Gold Rate - July : Closing Price (31 July) | ₹143,840 |
| Nicobar Gold Rate - June : Highest Price | ₹160,100 |
| Nicobar Gold Rate - June : Lowest Price | ₹141,860 |
| Nicobar Gold Rate - June : Average Price | ₹150,946 |
| Nicobar Gold Rate - June : Opening Price (01 June) | ₹159,660 |
| Nicobar Gold Rate - June : Closing Price (30 June) | ₹143,380 |
Nicobar : Silver Rate
12 September 2026
₹235,360.00
+0.00
| Date | Price | Change |
|---|---|---|
| 11 September 2026 | ₹235,360 | ₹+1,060.00 |
| 10 September 2026 | ₹234,300 | ₹-10,450.00 |
| 09 September 2026 | ₹244,750 | ₹+4,900.00 |
| 08 September 2026 | ₹239,850 | ₹+450.00 |
| 07 September 2026 | ₹239,400 | ₹+1,520.00 |
| 06 September 2026 | ₹237,880 | ₹+20.00 |
| 05 September 2026 | ₹237,860 | ₹+20.00 |
| 04 September 2026 | ₹237,840 | ₹-4,880.00 |
| 03 September 2026 | ₹242,720 | ₹+5,990.00 |
| 02 September 2026 | ₹236,730 | ₹+1,250.00 |
| Nicobar Silver Rate - September : Highest Price | ₹244,750 |
| Nicobar Silver Rate - September : Lowest Price | ₹234,300 |
| Nicobar Silver Rate - September : Average Price | ₹238,379 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹235,480 |
| Nicobar Silver Rate - September : Closing Price (11 September) | ₹235,360 |
| Nicobar Silver Rate - August : Highest Price | ₹248,280 |
| Nicobar Silver Rate - August : Lowest Price | ₹217,850 |
| Nicobar Silver Rate - August : Average Price | ₹236,760 |
| Nicobar Silver Rate - August : Opening Price (01 August) | ₹218,800 |
| Nicobar Silver Rate - August : Closing Price (31 August) | ₹240,520 |
| Nicobar Silver Rate - July : Highest Price | ₹238,420 |
| Nicobar Silver Rate - July : Lowest Price | ₹216,690 |
| Nicobar Silver Rate - July : Average Price | ₹224,745 |
| Nicobar Silver Rate - July : Opening Price (01 July) | ₹230,910 |
| Nicobar Silver Rate - July : Closing Price (31 July) | ₹218,780 |
| Nicobar Silver Rate - June : Highest Price | ₹268,200 |
| Nicobar Silver Rate - June : Lowest Price | ₹214,410 |
| Nicobar Silver Rate - June : Average Price | ₹241,956 |
| Nicobar Silver Rate - June : Opening Price (01 June) | ₹268,190 |
| Nicobar Silver Rate - June : Closing Price (30 June) | ₹229,460 |