Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
16 September 2026
₹151,800
+0.00
| Date | Price | Change |
|---|---|---|
| 15 September 2026 | ₹151,800 | ₹-580.00 |
| 14 September 2026 | ₹152,380 | ₹-1,340.00 |
| 13 September 2026 | ₹153,720 | ₹+10.00 |
| 12 September 2026 | ₹153,710 | ₹+10.00 |
| 11 September 2026 | ₹153,700 | ₹+470.00 |
| 10 September 2026 | ₹153,230 | ₹-1,520.00 |
| 09 September 2026 | ₹154,750 | ₹+1,140.00 |
| 08 September 2026 | ₹153,610 | ₹-140.00 |
| 07 September 2026 | ₹153,750 | ₹-50.00 |
| 06 September 2026 | ₹153,800 | ₹+10.00 |
| Nicobar Gold Rate - September : Highest Price | ₹156,670 |
| Nicobar Gold Rate - September : Lowest Price | ₹151,800 |
| Nicobar Gold Rate - September : Average Price | ₹153,651 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹152,610 |
| Nicobar Gold Rate - September : Closing Price (15 September) | ₹151,800 |
| Nicobar Gold Rate - August : Highest Price | ₹163,980 |
| Nicobar Gold Rate - August : Lowest Price | ₹143,430 |
| Nicobar Gold Rate - August : Average Price | ₹155,228 |
| Nicobar Gold Rate - August : Opening Price (01 August) | ₹143,850 |
| Nicobar Gold Rate - August : Closing Price (31 August) | ₹155,380 |
| Nicobar Gold Rate - July : Highest Price | ₹148,290 |
| Nicobar Gold Rate - July : Lowest Price | ₹141,010 |
| Nicobar Gold Rate - July : Average Price | ₹144,452 |
| Nicobar Gold Rate - July : Opening Price (01 July) | ₹145,250 |
| Nicobar Gold Rate - July : Closing Price (31 July) | ₹143,840 |
| Nicobar Gold Rate - June : Highest Price | ₹160,100 |
| Nicobar Gold Rate - June : Lowest Price | ₹141,860 |
| Nicobar Gold Rate - June : Average Price | ₹150,946 |
| Nicobar Gold Rate - June : Opening Price (01 June) | ₹159,660 |
| Nicobar Gold Rate - June : Closing Price (30 June) | ₹143,380 |
Nicobar : Silver Rate
16 September 2026
₹232,580.00
+0.00
| Date | Price | Change |
|---|---|---|
| 15 September 2026 | ₹232,580 | ₹-690.00 |
| 14 September 2026 | ₹233,270 | ₹-2,120.00 |
| 13 September 2026 | ₹235,390 | ₹+10.00 |
| 12 September 2026 | ₹235,380 | ₹+20.00 |
| 11 September 2026 | ₹235,360 | ₹+1,060.00 |
| 10 September 2026 | ₹234,300 | ₹-10,450.00 |
| 09 September 2026 | ₹244,750 | ₹+4,900.00 |
| 08 September 2026 | ₹239,850 | ₹+450.00 |
| 07 September 2026 | ₹239,400 | ₹+1,520.00 |
| 06 September 2026 | ₹237,880 | ₹+20.00 |
| Nicobar Silver Rate - September : Highest Price | ₹244,750 |
| Nicobar Silver Rate - September : Lowest Price | ₹232,580 |
| Nicobar Silver Rate - September : Average Price | ₹237,253 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹235,480 |
| Nicobar Silver Rate - September : Closing Price (15 September) | ₹232,580 |
| Nicobar Silver Rate - August : Highest Price | ₹248,280 |
| Nicobar Silver Rate - August : Lowest Price | ₹217,850 |
| Nicobar Silver Rate - August : Average Price | ₹236,760 |
| Nicobar Silver Rate - August : Opening Price (01 August) | ₹218,800 |
| Nicobar Silver Rate - August : Closing Price (31 August) | ₹240,520 |
| Nicobar Silver Rate - July : Highest Price | ₹238,420 |
| Nicobar Silver Rate - July : Lowest Price | ₹216,690 |
| Nicobar Silver Rate - July : Average Price | ₹224,745 |
| Nicobar Silver Rate - July : Opening Price (01 July) | ₹230,910 |
| Nicobar Silver Rate - July : Closing Price (31 July) | ₹218,780 |
| Nicobar Silver Rate - June : Highest Price | ₹268,200 |
| Nicobar Silver Rate - June : Lowest Price | ₹214,410 |
| Nicobar Silver Rate - June : Average Price | ₹241,956 |
| Nicobar Silver Rate - June : Opening Price (01 June) | ₹268,190 |
| Nicobar Silver Rate - June : Closing Price (30 June) | ₹229,460 |