Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
31 October 2026
₹139,240
+0.00
| Date | Price | Change |
|---|---|---|
| 30 October 2026 | ₹139,240 | ₹-3,950.00 |
| 29 October 2026 | ₹143,190 | ₹-1,240.00 |
| 28 October 2026 | ₹144,430 | ₹-490.00 |
| 27 October 2026 | ₹144,920 | ₹+960.00 |
| 26 October 2026 | ₹143,960 | ₹+1,020.00 |
| 25 October 2026 | ₹142,940 | ₹+10.00 |
| 24 October 2026 | ₹142,930 | ₹+10.00 |
| 23 October 2026 | ₹142,920 | ₹-1,140.00 |
| 22 October 2026 | ₹144,060 | ₹-2,740.00 |
| 21 October 2026 | ₹146,800 | ₹-440.00 |
| Nicobar Gold Rate - October : Highest Price | ₹152,170 |
| Nicobar Gold Rate - October : Lowest Price | ₹139,240 |
| Nicobar Gold Rate - October : Average Price | ₹147,734 |
| Nicobar Gold Rate - October : Opening Price (01 October) | ₹150,990 |
| Nicobar Gold Rate - October : Closing Price (30 October) | ₹139,240 |
| Nicobar Gold Rate - September : Highest Price | ₹156,670 |
| Nicobar Gold Rate - September : Lowest Price | ₹147,720 |
| Nicobar Gold Rate - September : Average Price | ₹153,151 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹152,610 |
| Nicobar Gold Rate - September : Closing Price (30 September) | ₹149,620 |
| Nicobar Gold Rate - August : Highest Price | ₹163,980 |
| Nicobar Gold Rate - August : Lowest Price | ₹143,430 |
| Nicobar Gold Rate - August : Average Price | ₹155,228 |
| Nicobar Gold Rate - August : Opening Price (01 August) | ₹143,850 |
| Nicobar Gold Rate - August : Closing Price (31 August) | ₹155,380 |
| Nicobar Gold Rate - July : Highest Price | ₹148,290 |
| Nicobar Gold Rate - July : Lowest Price | ₹141,010 |
| Nicobar Gold Rate - July : Average Price | ₹144,452 |
| Nicobar Gold Rate - July : Opening Price (01 July) | ₹145,250 |
| Nicobar Gold Rate - July : Closing Price (31 July) | ₹143,840 |
Nicobar : Silver Rate
31 October 2026
₹179,970.00
+0.00
| Date | Price | Change |
|---|---|---|
| 30 October 2026 | ₹179,970 | ₹-10,080.00 |
| 29 October 2026 | ₹190,050 | ₹-5,530.00 |
| 28 October 2026 | ₹195,580 | ₹-2,050.00 |
| 27 October 2026 | ₹197,630 | ₹+630.00 |
| 26 October 2026 | ₹197,000 | ₹-190.00 |
| 25 October 2026 | ₹197,190 | ₹+20.00 |
| 24 October 2026 | ₹197,170 | ₹+10.00 |
| 23 October 2026 | ₹197,160 | ₹-3,820.00 |
| 22 October 2026 | ₹200,980 | ₹-9,160.00 |
| 21 October 2026 | ₹210,140 | ₹-2,450.00 |
| Nicobar Silver Rate - October : Highest Price | ₹228,280 |
| Nicobar Silver Rate - October : Lowest Price | ₹179,970 |
| Nicobar Silver Rate - October : Average Price | ₹212,658 |
| Nicobar Silver Rate - October : Opening Price (01 October) | ₹227,250 |
| Nicobar Silver Rate - October : Closing Price (30 October) | ₹179,970 |
| Nicobar Silver Rate - September : Highest Price | ₹244,750 |
| Nicobar Silver Rate - September : Lowest Price | ₹224,530 |
| Nicobar Silver Rate - September : Average Price | ₹236,654 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹235,480 |
| Nicobar Silver Rate - September : Closing Price (30 September) | ₹224,530 |
| Nicobar Silver Rate - August : Highest Price | ₹248,280 |
| Nicobar Silver Rate - August : Lowest Price | ₹217,850 |
| Nicobar Silver Rate - August : Average Price | ₹236,760 |
| Nicobar Silver Rate - August : Opening Price (01 August) | ₹218,800 |
| Nicobar Silver Rate - August : Closing Price (31 August) | ₹240,520 |
| Nicobar Silver Rate - July : Highest Price | ₹238,420 |
| Nicobar Silver Rate - July : Lowest Price | ₹216,690 |
| Nicobar Silver Rate - July : Average Price | ₹224,745 |
| Nicobar Silver Rate - July : Opening Price (01 July) | ₹230,910 |
| Nicobar Silver Rate - July : Closing Price (31 July) | ₹218,780 |