Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
27 April 2024
₹71,880
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,880 | ₹+240.00 |
| 25 April 2024 | ₹71,640 | ₹+200.00 |
| 24 April 2024 | ₹71,440 | ₹+50.00 |
| 23 April 2024 | ₹71,390 | ₹-170.00 |
| 22 April 2024 | ₹71,560 | ₹-1,610.00 |
| 21 April 2024 | ₹73,170 | ₹+0.00 |
| 20 April 2024 | ₹73,170 | ₹+10.00 |
| 19 April 2024 | ₹73,160 | ₹+120.00 |
| 18 April 2024 | ₹73,040 | ₹+230.00 |
| 17 April 2024 | ₹72,810 | ₹-540.00 |
| Nicobar Gold Rate - April : Highest Price | ₹73,350 |
| Nicobar Gold Rate - April : Lowest Price | ₹68,590 |
| Nicobar Gold Rate - April : Average Price | ₹71,647 |
| Nicobar Gold Rate - April : Opening Price (01 April) | ₹68,590 |
| Nicobar Gold Rate - April : Closing Price (26 April) | ₹71,880 |
| Nicobar Gold Rate - March : Highest Price | ₹68,360 |
| Nicobar Gold Rate - March : Lowest Price | ₹63,980 |
| Nicobar Gold Rate - March : Average Price | ₹66,217 |
| Nicobar Gold Rate - March : Opening Price (01 March) | ₹63,980 |
| Nicobar Gold Rate - March : Closing Price (31 March) | ₹67,960 |
| Nicobar Gold Rate - February : Highest Price | ₹63,190 |
| Nicobar Gold Rate - February : Lowest Price | ₹61,690 |
| Nicobar Gold Rate - February : Average Price | ₹62,505 |
| Nicobar Gold Rate - February : Opening Price (01 February) | ₹63,190 |
| Nicobar Gold Rate - February : Closing Price (29 February) | ₹62,910 |
| Nicobar Gold Rate - January : Highest Price | ₹63,700 |
| Nicobar Gold Rate - January : Lowest Price | ₹61,900 |
| Nicobar Gold Rate - January : Average Price | ₹62,682 |
| Nicobar Gold Rate - January : Opening Price (01 January) | ₹63,700 |
| Nicobar Gold Rate - January : Closing Price (31 January) | ₹62,970 |
Nicobar : Silver Rate
27 April 2024
₹81,410.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,410 | ₹+50.00 |
| 25 April 2024 | ₹81,360 | ₹+210.00 |
| 24 April 2024 | ₹81,150 | ₹-150.00 |
| 23 April 2024 | ₹81,300 | ₹+110.00 |
| 22 April 2024 | ₹81,190 | ₹-2,990.00 |
| 21 April 2024 | ₹84,180 | ₹+10.00 |
| 20 April 2024 | ₹84,170 | ₹+10.00 |
| 19 April 2024 | ₹84,160 | ₹+220.00 |
| 18 April 2024 | ₹83,940 | ₹-160.00 |
| 17 April 2024 | ₹84,100 | ₹+0.00 |
| Nicobar Silver Rate - April : Highest Price | ₹84,420 |
| Nicobar Silver Rate - April : Lowest Price | ₹76,040 |
| Nicobar Silver Rate - April : Average Price | ₹82,175 |
| Nicobar Silver Rate - April : Opening Price (01 April) | ₹76,040 |
| Nicobar Silver Rate - April : Closing Price (26 April) | ₹81,410 |
| Nicobar Silver Rate - March : Highest Price | ₹76,050 |
| Nicobar Silver Rate - March : Lowest Price | ₹72,540 |
| Nicobar Silver Rate - March : Average Price | ₹74,898 |
| Nicobar Silver Rate - March : Opening Price (01 March) | ₹72,540 |
| Nicobar Silver Rate - March : Closing Price (31 March) | ₹75,500 |
| Nicobar Silver Rate - February : Highest Price | ₹72,680 |
| Nicobar Silver Rate - February : Lowest Price | ₹69,400 |
| Nicobar Silver Rate - February : Average Price | ₹71,279 |
| Nicobar Silver Rate - February : Opening Price (01 February) | ₹72,680 |
| Nicobar Silver Rate - February : Closing Price (29 February) | ₹71,520 |
| Nicobar Silver Rate - January : Highest Price | ₹74,700 |
| Nicobar Silver Rate - January : Lowest Price | ₹71,210 |
| Nicobar Silver Rate - January : Average Price | ₹72,505 |
| Nicobar Silver Rate - January : Opening Price (01 January) | ₹74,700 |
| Nicobar Silver Rate - January : Closing Price (31 January) | ₹72,690 |