Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
02 August 2026
₹143,850
+0.00
| Date | Price | Change |
|---|---|---|
| 01 August 2026 | ₹143,850 | ₹+10.00 |
| 31 July 2026 | ₹143,840 | ₹-670.00 |
| 30 July 2026 | ₹144,510 | ₹+1,290.00 |
| 29 July 2026 | ₹143,220 | ₹+540.00 |
| 28 July 2026 | ₹142,680 | ₹-1,580.00 |
| 27 July 2026 | ₹144,260 | ₹+50.00 |
| 26 July 2026 | ₹144,210 | ₹+10.00 |
| 25 July 2026 | ₹144,200 | ₹+20.00 |
| 24 July 2026 | ₹144,180 | ₹+280.00 |
| 23 July 2026 | ₹143,900 | ₹-2,910.00 |
| Nicobar Gold Rate - August : Highest Price | ₹143,850 |
| Nicobar Gold Rate - August : Lowest Price | ₹143,850 |
| Nicobar Gold Rate - August : Average Price | ₹143,850 |
| Nicobar Gold Rate - August : Opening Price (01 August) | ₹143,850 |
| Nicobar Gold Rate - August : Closing Price (01 August) | ₹143,850 |
| Nicobar Gold Rate - July : Highest Price | ₹148,290 |
| Nicobar Gold Rate - July : Lowest Price | ₹141,010 |
| Nicobar Gold Rate - July : Average Price | ₹144,452 |
| Nicobar Gold Rate - July : Opening Price (01 July) | ₹145,250 |
| Nicobar Gold Rate - July : Closing Price (31 July) | ₹143,840 |
| Nicobar Gold Rate - June : Highest Price | ₹160,100 |
| Nicobar Gold Rate - June : Lowest Price | ₹141,860 |
| Nicobar Gold Rate - June : Average Price | ₹150,946 |
| Nicobar Gold Rate - June : Opening Price (01 June) | ₹159,660 |
| Nicobar Gold Rate - June : Closing Price (30 June) | ₹143,380 |
| Nicobar Gold Rate - May : Highest Price | ₹163,370 |
| Nicobar Gold Rate - May : Lowest Price | ₹150,280 |
| Nicobar Gold Rate - May : Average Price | ₹157,018 |
| Nicobar Gold Rate - May : Opening Price (01 May) | ₹152,260 |
| Nicobar Gold Rate - May : Closing Price (29 May) | ₹157,280 |
Nicobar : Silver Rate
02 August 2026
₹218,800.00
+0.00
| Date | Price | Change |
|---|---|---|
| 01 August 2026 | ₹218,800 | ₹+20.00 |
| 31 July 2026 | ₹218,780 | ₹-2,400.00 |
| 30 July 2026 | ₹221,180 | ₹+2,370.00 |
| 29 July 2026 | ₹218,810 | ₹+1,680.00 |
| 28 July 2026 | ₹217,130 | ₹-5,320.00 |
| 27 July 2026 | ₹222,450 | ₹-1,090.00 |
| 26 July 2026 | ₹223,540 | ₹+20.00 |
| 25 July 2026 | ₹223,520 | ₹+20.00 |
| 24 July 2026 | ₹223,500 | ₹+3,090.00 |
| 23 July 2026 | ₹220,410 | ₹-7,960.00 |
| Nicobar Silver Rate - August : Highest Price | ₹218,800 |
| Nicobar Silver Rate - August : Lowest Price | ₹218,800 |
| Nicobar Silver Rate - August : Average Price | ₹218,800 |
| Nicobar Silver Rate - August : Opening Price (01 August) | ₹218,800 |
| Nicobar Silver Rate - August : Closing Price (01 August) | ₹218,800 |
| Nicobar Silver Rate - July : Highest Price | ₹238,420 |
| Nicobar Silver Rate - July : Lowest Price | ₹216,690 |
| Nicobar Silver Rate - July : Average Price | ₹224,745 |
| Nicobar Silver Rate - July : Opening Price (01 July) | ₹230,910 |
| Nicobar Silver Rate - July : Closing Price (31 July) | ₹218,780 |
| Nicobar Silver Rate - June : Highest Price | ₹268,200 |
| Nicobar Silver Rate - June : Lowest Price | ₹214,410 |
| Nicobar Silver Rate - June : Average Price | ₹241,956 |
| Nicobar Silver Rate - June : Opening Price (01 June) | ₹268,190 |
| Nicobar Silver Rate - June : Closing Price (30 June) | ₹229,460 |
| Nicobar Silver Rate - May : Highest Price | ₹301,900 |
| Nicobar Silver Rate - May : Lowest Price | ₹244,960 |
| Nicobar Silver Rate - May : Average Price | ₹269,009 |
| Nicobar Silver Rate - May : Opening Price (01 May) | ₹251,930 |
| Nicobar Silver Rate - May : Closing Price (29 May) | ₹268,590 |