Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
22 March 2023
₹59,070
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹59,070 | ₹-850.00 |
| 20 March 2023 | ₹59,920 | ₹+60.00 |
| 19 March 2023 | ₹59,860 | ₹+0.00 |
| 18 March 2023 | ₹59,860 | ₹+10.00 |
| 17 March 2023 | ₹59,850 | ₹+1,420.00 |
| 16 March 2023 | ₹58,430 | ₹-320.00 |
| 15 March 2023 | ₹58,750 | ₹+880.00 |
| 14 March 2023 | ₹57,870 | ₹-130.00 |
| 13 March 2023 | ₹58,000 | ₹+1,490.00 |
| 12 March 2023 | ₹56,510 | ₹+0.00 |
| Nicobar Gold Rate - March : Highest Price | ₹59,920 |
| Nicobar Gold Rate - March : Lowest Price | ₹55,230 |
| Nicobar Gold Rate - March : Average Price | ₹57,335 |
| Nicobar Gold Rate - March : Opening Price (01 March) | ₹56,160 |
| Nicobar Gold Rate - March : Closing Price (21 March) | ₹59,070 |
| Nicobar Gold Rate - February : Highest Price | ₹58,100 |
| Nicobar Gold Rate - February : Lowest Price | ₹55,720 |
| Nicobar Gold Rate - February : Average Price | ₹56,689 |
| Nicobar Gold Rate - February : Opening Price (01 February) | ₹58,100 |
| Nicobar Gold Rate - February : Closing Price (28 February) | ₹56,130 |
| Nicobar Gold Rate - January : Highest Price | ₹57,470 |
| Nicobar Gold Rate - January : Lowest Price | ₹55,310 |
| Nicobar Gold Rate - January : Average Price | ₹56,671 |
| Nicobar Gold Rate - January : Opening Price (01 January) | ₹55,310 |
| Nicobar Gold Rate - January : Closing Price (31 January) | ₹57,380 |
| Nicobar Gold Rate - December : Highest Price | ₹55,340 |
| Nicobar Gold Rate - December : Lowest Price | ₹53,670 |
| Nicobar Gold Rate - December : Average Price | ₹54,648 |
| Nicobar Gold Rate - December : Opening Price (01 December) | ₹54,070 |
| Nicobar Gold Rate - December : Closing Price (31 December) | ₹55,300 |
Nicobar : Silver Rate
22 March 2023
₹68,790.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹68,790 | ₹-360.00 |
| 20 March 2023 | ₹69,150 | ₹+160.00 |
| 19 March 2023 | ₹68,990 | ₹+0.00 |
| 18 March 2023 | ₹68,990 | ₹+10.00 |
| 17 March 2023 | ₹68,980 | ₹+2,080.00 |
| 16 March 2023 | ₹66,900 | ₹-750.00 |
| 15 March 2023 | ₹67,650 | ₹+420.00 |
| 14 March 2023 | ₹67,230 | ₹+330.00 |
| 13 March 2023 | ₹66,900 | ₹+3,770.00 |
| 12 March 2023 | ₹63,130 | ₹+10.00 |
| Nicobar Silver Rate - March : Highest Price | ₹69,150 |
| Nicobar Silver Rate - March : Lowest Price | ₹62,140 |
| Nicobar Silver Rate - March : Average Price | ₹65,591 |
| Nicobar Silver Rate - March : Opening Price (01 March) | ₹64,760 |
| Nicobar Silver Rate - March : Closing Price (21 March) | ₹68,790 |
| Nicobar Silver Rate - February : Highest Price | ₹70,740 |
| Nicobar Silver Rate - February : Lowest Price | ₹63,970 |
| Nicobar Silver Rate - February : Average Price | ₹66,685 |
| Nicobar Silver Rate - February : Opening Price (01 February) | ₹70,300 |
| Nicobar Silver Rate - February : Closing Price (28 February) | ₹64,880 |
| Nicobar Silver Rate - January : Highest Price | ₹70,200 |
| Nicobar Silver Rate - January : Lowest Price | ₹68,320 |
| Nicobar Silver Rate - January : Average Price | ₹69,196 |
| Nicobar Silver Rate - January : Opening Price (01 January) | ₹69,640 |
| Nicobar Silver Rate - January : Closing Price (31 January) | ₹69,260 |
| Nicobar Silver Rate - December : Highest Price | ₹70,030 |
| Nicobar Silver Rate - December : Lowest Price | ₹65,300 |
| Nicobar Silver Rate - December : Average Price | ₹68,192 |
| Nicobar Silver Rate - December : Opening Price (01 December) | ₹65,480 |
| Nicobar Silver Rate - December : Closing Price (31 December) | ₹69,630 |