Nicobar, Andaman and Nicobar : Gold & Silver Price
Nicobar : Gold Rate
22 October 2024
₹78,700
+270.00
| Date | Price | Change |
|---|---|---|
| 21 October 2024 | ₹78,430 | ₹+290.00 |
| 20 October 2024 | ₹78,140 | ₹+0.00 |
| 19 October 2024 | ₹78,140 | ₹+10.00 |
| 18 October 2024 | ₹78,130 | ₹+650.00 |
| 17 October 2024 | ₹77,480 | ₹+440.00 |
| 16 October 2024 | ₹77,040 | ₹+300.00 |
| 15 October 2024 | ₹76,740 | ₹+330.00 |
| 14 October 2024 | ₹76,410 | ₹-260.00 |
| 13 October 2024 | ₹76,670 | ₹+10.00 |
| 12 October 2024 | ₹76,660 | ₹+0.00 |
| Nicobar Gold Rate - October : Highest Price | ₹78,430 |
| Nicobar Gold Rate - October : Lowest Price | ₹75,280 |
| Nicobar Gold Rate - October : Average Price | ₹76,781 |
| Nicobar Gold Rate - October : Opening Price (01 October) | ₹76,610 |
| Nicobar Gold Rate - October : Closing Price (21 October) | ₹78,430 |
| Nicobar Gold Rate - September : Highest Price | ₹76,020 |
| Nicobar Gold Rate - September : Lowest Price | ₹71,830 |
| Nicobar Gold Rate - September : Average Price | ₹73,766 |
| Nicobar Gold Rate - September : Opening Price (01 September) | ₹72,090 |
| Nicobar Gold Rate - September : Closing Price (30 September) | ₹75,880 |
| Nicobar Gold Rate - August : Highest Price | ₹72,590 |
| Nicobar Gold Rate - August : Lowest Price | ₹69,180 |
| Nicobar Gold Rate - August : Average Price | ₹71,145 |
| Nicobar Gold Rate - August : Opening Price (01 August) | ₹70,250 |
| Nicobar Gold Rate - August : Closing Price (31 August) | ₹72,080 |
| Nicobar Gold Rate - July : Highest Price | ₹74,810 |
| Nicobar Gold Rate - July : Lowest Price | ₹68,000 |
| Nicobar Gold Rate - July : Average Price | ₹72,173 |
| Nicobar Gold Rate - July : Opening Price (01 July) | ₹72,070 |
| Nicobar Gold Rate - July : Closing Price (31 July) | ₹69,920 |
Nicobar : Silver Rate
22 October 2024
₹99,440.00
+1,580.00
| Date | Price | Change |
|---|---|---|
| 21 October 2024 | ₹97,860 | ₹+1,910.00 |
| 20 October 2024 | ₹95,950 | ₹+0.00 |
| 19 October 2024 | ₹95,950 | ₹+10.00 |
| 18 October 2024 | ₹95,940 | ₹+3,720.00 |
| 17 October 2024 | ₹92,220 | ₹-390.00 |
| 16 October 2024 | ₹92,610 | ₹+580.00 |
| 15 October 2024 | ₹92,030 | ₹+820.00 |
| 14 October 2024 | ₹91,210 | ₹-930.00 |
| 13 October 2024 | ₹92,140 | ₹+0.00 |
| 12 October 2024 | ₹92,140 | ₹+10.00 |
| Nicobar Silver Rate - October : Highest Price | ₹97,860 |
| Nicobar Silver Rate - October : Lowest Price | ₹89,070 |
| Nicobar Silver Rate - October : Average Price | ₹92,870 |
| Nicobar Silver Rate - October : Opening Price (01 October) | ₹91,710 |
| Nicobar Silver Rate - October : Closing Price (21 October) | ₹97,860 |
| Nicobar Silver Rate - September : Highest Price | ₹92,920 |
| Nicobar Silver Rate - September : Lowest Price | ₹82,990 |
| Nicobar Silver Rate - September : Average Price | ₹88,053 |
| Nicobar Silver Rate - September : Opening Price (01 September) | ₹85,340 |
| Nicobar Silver Rate - September : Closing Price (30 September) | ₹90,950 |
| Nicobar Silver Rate - August : Highest Price | ₹86,380 |
| Nicobar Silver Rate - August : Lowest Price | ₹79,330 |
| Nicobar Silver Rate - August : Average Price | ₹83,359 |
| Nicobar Silver Rate - August : Opening Price (01 August) | ₹83,110 |
| Nicobar Silver Rate - August : Closing Price (31 August) | ₹85,340 |
| Nicobar Silver Rate - July : Highest Price | ₹94,580 |
| Nicobar Silver Rate - July : Lowest Price | ₹81,660 |
| Nicobar Silver Rate - July : Average Price | ₹89,708 |
| Nicobar Silver Rate - July : Opening Price (01 July) | ₹90,020 |
| Nicobar Silver Rate - July : Closing Price (31 July) | ₹84,090 |