Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
22 March 2023
₹58,880
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹58,880 | ₹-840.00 |
| 20 March 2023 | ₹59,720 | ₹+50.00 |
| 19 March 2023 | ₹59,670 | ₹+10.00 |
| 18 March 2023 | ₹59,660 | ₹+0.00 |
| 17 March 2023 | ₹59,660 | ₹+1,420.00 |
| 16 March 2023 | ₹58,240 | ₹-320.00 |
| 15 March 2023 | ₹58,560 | ₹+880.00 |
| 14 March 2023 | ₹57,680 | ₹-140.00 |
| 13 March 2023 | ₹57,820 | ₹+1,490.00 |
| 12 March 2023 | ₹56,330 | ₹+0.00 |
| Warangal Gold Rate - March : Highest Price | ₹59,720 |
| Warangal Gold Rate - March : Lowest Price | ₹55,050 |
| Warangal Gold Rate - March : Average Price | ₹57,150 |
| Warangal Gold Rate - March : Opening Price (01 March) | ₹55,980 |
| Warangal Gold Rate - March : Closing Price (21 March) | ₹58,880 |
| Warangal Gold Rate - February : Highest Price | ₹57,920 |
| Warangal Gold Rate - February : Lowest Price | ₹55,540 |
| Warangal Gold Rate - February : Average Price | ₹56,508 |
| Warangal Gold Rate - February : Opening Price (01 February) | ₹57,920 |
| Warangal Gold Rate - February : Closing Price (28 February) | ₹55,950 |
| Warangal Gold Rate - January : Highest Price | ₹57,290 |
| Warangal Gold Rate - January : Lowest Price | ₹55,130 |
| Warangal Gold Rate - January : Average Price | ₹56,490 |
| Warangal Gold Rate - January : Opening Price (01 January) | ₹55,130 |
| Warangal Gold Rate - January : Closing Price (31 January) | ₹57,200 |
| Warangal Gold Rate - December : Highest Price | ₹55,160 |
| Warangal Gold Rate - December : Lowest Price | ₹53,500 |
| Warangal Gold Rate - December : Average Price | ₹54,472 |
| Warangal Gold Rate - December : Opening Price (01 December) | ₹53,900 |
| Warangal Gold Rate - December : Closing Price (31 December) | ₹55,130 |
Warangal : Silver Rate
22 March 2023
₹68,560.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹68,560 | ₹-370.00 |
| 20 March 2023 | ₹68,930 | ₹+160.00 |
| 19 March 2023 | ₹68,770 | ₹+10.00 |
| 18 March 2023 | ₹68,760 | ₹+0.00 |
| 17 March 2023 | ₹68,760 | ₹+2,080.00 |
| 16 March 2023 | ₹66,680 | ₹-760.00 |
| 15 March 2023 | ₹67,440 | ₹+420.00 |
| 14 March 2023 | ₹67,020 | ₹+340.00 |
| 13 March 2023 | ₹66,680 | ₹+3,750.00 |
| 12 March 2023 | ₹62,930 | ₹+10.00 |
| Warangal Silver Rate - March : Highest Price | ₹68,930 |
| Warangal Silver Rate - March : Lowest Price | ₹61,940 |
| Warangal Silver Rate - March : Average Price | ₹65,380 |
| Warangal Silver Rate - March : Opening Price (01 March) | ₹64,560 |
| Warangal Silver Rate - March : Closing Price (21 March) | ₹68,560 |
| Warangal Silver Rate - February : Highest Price | ₹70,510 |
| Warangal Silver Rate - February : Lowest Price | ₹63,770 |
| Warangal Silver Rate - February : Average Price | ₹66,471 |
| Warangal Silver Rate - February : Opening Price (01 February) | ₹70,080 |
| Warangal Silver Rate - February : Closing Price (28 February) | ₹64,670 |
| Warangal Silver Rate - January : Highest Price | ₹69,970 |
| Warangal Silver Rate - January : Lowest Price | ₹68,100 |
| Warangal Silver Rate - January : Average Price | ₹68,979 |
| Warangal Silver Rate - January : Opening Price (01 January) | ₹69,410 |
| Warangal Silver Rate - January : Closing Price (31 January) | ₹69,040 |
| Warangal Silver Rate - December : Highest Price | ₹69,810 |
| Warangal Silver Rate - December : Lowest Price | ₹65,090 |
| Warangal Silver Rate - December : Average Price | ₹67,973 |
| Warangal Silver Rate - December : Opening Price (01 December) | ₹65,270 |
| Warangal Silver Rate - December : Closing Price (31 December) | ₹69,410 |