Warangal, Telangana : Gold & Silver Price

Warangal : Gold Rate

17 April 2024
73,110
+0.00
Date Price Change
16 April 2024 73,110 +770.00
15 April 2024 72,340 +320.00
14 April 2024 72,020 +10.00
13 April 2024 72,010 +0.00
12 April 2024 72,010 +280.00
11 April 2024 71,730 +430.00
10 April 2024 71,300 -100.00
09 April 2024 71,400 +410.00
08 April 2024 70,990 +340.00
07 April 2024 70,650 +0.00
Warangal Gold Rate - April : Highest Price 73,110
Warangal Gold Rate - April : Lowest Price 68,360
Warangal Gold Rate - April : Average Price 70,994
Warangal Gold Rate - April : Opening Price (01 April) 68,360
Warangal Gold Rate - April : Closing Price (16 April) 73,110
Warangal Gold Rate - March : Highest Price 68,140
Warangal Gold Rate - March : Lowest Price 63,770
Warangal Gold Rate - March : Average Price 66,005
Warangal Gold Rate - March : Opening Price (01 March) 63,770
Warangal Gold Rate - March : Closing Price (31 March) 67,740
Warangal Gold Rate - February : Highest Price 62,980
Warangal Gold Rate - February : Lowest Price 61,490
Warangal Gold Rate - February : Average Price 62,303
Warangal Gold Rate - February : Opening Price (01 February) 62,980
Warangal Gold Rate - February : Closing Price (29 February) 62,700
Warangal Gold Rate - January : Highest Price 63,490
Warangal Gold Rate - January : Lowest Price 61,700
Warangal Gold Rate - January : Average Price 62,479
Warangal Gold Rate - January : Opening Price (01 January) 63,490
Warangal Gold Rate - January : Closing Price (31 January) 62,770
Warangal - All Cities Near : Gold Price

Warangal : Silver Rate

17 April 2024
83,830.00
+0.00
Date Price Change
16 April 2024 83,830 -320.00
15 April 2024 84,150 +780.00
14 April 2024 83,370 +0.00
13 April 2024 83,370 +10.00
12 April 2024 83,360 +170.00
11 April 2024 83,190 +270.00
10 April 2024 82,920 +200.00
09 April 2024 82,720 +560.00
08 April 2024 82,160 +1,030.00
07 April 2024 81,130 +10.00
Warangal Silver Rate - April : Highest Price 84,150
Warangal Silver Rate - April : Lowest Price 75,790
Warangal Silver Rate - April : Average Price 81,584
Warangal Silver Rate - April : Opening Price (01 April) 75,790
Warangal Silver Rate - April : Closing Price (16 April) 83,830
Warangal Silver Rate - March : Highest Price 75,800
Warangal Silver Rate - March : Lowest Price 72,310
Warangal Silver Rate - March : Average Price 74,657
Warangal Silver Rate - March : Opening Price (01 March) 72,310
Warangal Silver Rate - March : Closing Price (31 March) 75,260
Warangal Silver Rate - February : Highest Price 72,440
Warangal Silver Rate - February : Lowest Price 69,170
Warangal Silver Rate - February : Average Price 71,035
Warangal Silver Rate - February : Opening Price (01 February) 72,440
Warangal Silver Rate - February : Closing Price (29 February) 71,290
Warangal Silver Rate - January : Highest Price 74,460
Warangal Silver Rate - January : Lowest Price 70,980
Warangal Silver Rate - January : Average Price 72,271
Warangal Silver Rate - January : Opening Price (01 January) 74,460
Warangal Silver Rate - January : Closing Price (31 January) 72,450
Warangal - All Cities Near : Silver Price