Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
07 March 2026
₹162,220
+0.00
| Date | Price | Change |
|---|---|---|
| 06 March 2026 | ₹162,220 | ₹+1,780.00 |
| 05 March 2026 | ₹160,440 | ₹-1,630.00 |
| 04 March 2026 | ₹162,070 | ₹+470.00 |
| 03 March 2026 | ₹161,600 | ₹-5,100.00 |
| 02 March 2026 | ₹166,700 | ₹+4,250.00 |
| 01 March 2026 | ₹162,450 | ₹+10.00 |
| 28 February 2026 | ₹162,440 | ₹+20.00 |
| 27 February 2026 | ₹162,420 | ₹+2,020.00 |
| 26 February 2026 | ₹160,400 | ₹-1,120.00 |
| 25 February 2026 | ₹161,520 | ₹+1,200.00 |
| Warangal Gold Rate - March : Highest Price | ₹166,700 |
| Warangal Gold Rate - March : Lowest Price | ₹160,440 |
| Warangal Gold Rate - March : Average Price | ₹162,580 |
| Warangal Gold Rate - March : Opening Price (01 March) | ₹162,450 |
| Warangal Gold Rate - March : Closing Price (06 March) | ₹162,220 |
| Warangal Gold Rate - February : Highest Price | ₹162,440 |
| Warangal Gold Rate - February : Lowest Price | ₹143,110 |
| Warangal Gold Rate - February : Average Price | ₹156,163 |
| Warangal Gold Rate - February : Opening Price (01 February) | ₹148,210 |
| Warangal Gold Rate - February : Closing Price (28 February) | ₹162,440 |
| Warangal Gold Rate - January : Highest Price | ₹170,440 |
| Warangal Gold Rate - January : Lowest Price | ₹136,060 |
| Warangal Gold Rate - January : Average Price | ₹146,689 |
| Warangal Gold Rate - January : Opening Price (01 January) | ₹136,060 |
| Warangal Gold Rate - January : Closing Price (31 January) | ₹150,940 |
| Warangal Gold Rate - December : Highest Price | ₹140,280 |
| Warangal Gold Rate - December : Lowest Price | ₹129,740 |
| Warangal Gold Rate - December : Average Price | ₹134,052 |
| Warangal Gold Rate - December : Opening Price (01 December) | ₹130,750 |
| Warangal Gold Rate - December : Closing Price (31 December) | ₹135,810 |
Warangal : Silver Rate
07 March 2026
₹268,760.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 March 2026 | ₹268,760 | ₹+6,100.00 |
| 05 March 2026 | ₹262,660 | ₹-3,640.00 |
| 04 March 2026 | ₹266,300 | ₹+230.00 |
| 03 March 2026 | ₹266,070 | ₹-14,130.00 |
| 02 March 2026 | ₹280,200 | ₹-1,880.00 |
| 01 March 2026 | ₹282,080 | ₹+30.00 |
| 28 February 2026 | ₹282,050 | ₹+6,280.00 |
| 27 February 2026 | ₹275,770 | ₹+14,780.00 |
| 26 February 2026 | ₹260,990 | ₹-8,520.00 |
| 25 February 2026 | ₹269,510 | ₹+8,260.00 |
| Warangal Silver Rate - March : Highest Price | ₹282,080 |
| Warangal Silver Rate - March : Lowest Price | ₹262,660 |
| Warangal Silver Rate - March : Average Price | ₹271,012 |
| Warangal Silver Rate - March : Opening Price (01 March) | ₹282,080 |
| Warangal Silver Rate - March : Closing Price (06 March) | ₹268,760 |
| Warangal Silver Rate - February : Highest Price | ₹282,050 |
| Warangal Silver Rate - February : Lowest Price | ₹231,180 |
| Warangal Silver Rate - February : Average Price | ₹254,571 |
| Warangal Silver Rate - February : Opening Price (01 February) | ₹266,440 |
| Warangal Silver Rate - February : Closing Price (28 February) | ₹282,050 |
| Warangal Silver Rate - January : Highest Price | ₹402,390 |
| Warangal Silver Rate - January : Lowest Price | ₹235,910 |
| Warangal Silver Rate - January : Average Price | ₹291,669 |
| Warangal Silver Rate - January : Opening Price (01 January) | ₹235,910 |
| Warangal Silver Rate - January : Closing Price (31 January) | ₹292,760 |
| Warangal Silver Rate - December : Highest Price | ₹251,440 |
| Warangal Silver Rate - December : Lowest Price | ₹177,630 |
| Warangal Silver Rate - December : Average Price | ₹204,044 |
| Warangal Silver Rate - December : Opening Price (01 December) | ₹181,640 |
| Warangal Silver Rate - December : Closing Price (31 December) | ₹236,010 |