Warangal, Telangana : Gold & Silver Price

Warangal : Gold Rate

Today 07 December 2021
49,100
+0.00
Date Price Change
06 December 2021 49,100 +510.00
05 December 2021 48,590 +0.00
04 December 2021 48,590 +0.00
03 December 2021 48,590 -180.00
02 December 2021 48,770 -30.00
01 December 2021 48,800 +20.00
30 November 2021 48,780 +0.00
29 November 2021 48,780 +170.00
28 November 2021 48,610 +0.00
27 November 2021 48,610 +0.00
Warangal Gold Rate - December : Highest Price 49,100
Warangal Gold Rate - December : Lowest Price 48,590
Warangal Gold Rate - December : Average Price 48,740
Warangal Gold Rate - December : Opening Price (01 December) 48,800
Warangal Gold Rate - December : Closing Price (06 December) 49,100
Warangal Gold Rate - November : Highest Price 50,550
Warangal Gold Rate - November : Lowest Price 48,180
Warangal Gold Rate - November : Average Price 49,433
Warangal Gold Rate - November : Opening Price (01 November) 48,830
Warangal Gold Rate - November : Closing Price (30 November) 48,780
Warangal Gold Rate - October : Highest Price 49,410
Warangal Gold Rate - October : Lowest Price 47,440
Warangal Gold Rate - October : Average Price 48,485
Warangal Gold Rate - October : Opening Price (01 October) 47,480
Warangal Gold Rate - October : Closing Price (31 October) 49,160
Warangal Gold Rate - September : Highest Price 48,710
Warangal Gold Rate - September : Lowest Price 46,730
Warangal Gold Rate - September : Average Price 47,785
Warangal Gold Rate - September : Opening Price (01 September) 48,300
Warangal Gold Rate - September : Closing Price (30 September) 46,730
Warangal - All Cities Near : Gold Price

Warangal : Silver Rate

Today 07 December 2021
63,050.00
+0.00
Date Price Change
06 December 2021 63,050 +400.00
05 December 2021 62,650 +0.00
04 December 2021 62,650 +0.00
03 December 2021 62,650 -350.00
02 December 2021 63,000 -190.00
01 December 2021 63,190 +10.00
30 November 2021 63,180 -420.00
29 November 2021 63,600 -1,130.00
28 November 2021 64,730 +0.00
27 November 2021 64,730 +0.00
Warangal Silver Rate - December : Highest Price 63,190
Warangal Silver Rate - December : Lowest Price 62,650
Warangal Silver Rate - December : Average Price 62,865
Warangal Silver Rate - December : Opening Price (01 December) 63,190
Warangal Silver Rate - December : Closing Price (06 December) 63,050
Warangal Silver Rate - November : Highest Price 68,820
Warangal Silver Rate - November : Lowest Price 63,180
Warangal Silver Rate - November : Average Price 66,312
Warangal Silver Rate - November : Opening Price (01 November) 66,150
Warangal Silver Rate - November : Closing Price (30 November) 63,180
Warangal Silver Rate - October : Highest Price 67,790
Warangal Silver Rate - October : Lowest Price 61,110
Warangal Silver Rate - October : Average Price 64,516
Warangal Silver Rate - October : Opening Price (01 October) 61,110
Warangal Silver Rate - October : Closing Price (31 October) 66,560
Warangal Silver Rate - September : Highest Price 66,930
Warangal Silver Rate - September : Lowest Price 59,850
Warangal Silver Rate - September : Average Price 63,832
Warangal Silver Rate - September : Opening Price (01 September) 64,490
Warangal Silver Rate - September : Closing Price (30 September) 59,850
Warangal - All Cities Near : Silver Price