Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
19 June 2026
₹147,330
-2,300.00
| Date | Price | Change |
|---|---|---|
| 18 June 2026 | ₹149,630 | ₹-4,510.00 |
| 17 June 2026 | ₹154,140 | ₹+780.00 |
| 16 June 2026 | ₹153,360 | ₹+190.00 |
| 15 June 2026 | ₹153,170 | ₹+2,290.00 |
| 14 June 2026 | ₹150,880 | ₹+10.00 |
| 13 June 2026 | ₹150,870 | ₹+20.00 |
| 12 June 2026 | ₹150,850 | ₹+1,340.00 |
| 11 June 2026 | ₹149,510 | ₹+1,410.00 |
| 10 June 2026 | ₹148,100 | ₹-4,460.00 |
| 09 June 2026 | ₹152,560 | ₹-2,400.00 |
| Warangal Gold Rate - June : Highest Price | ₹159,590 |
| Warangal Gold Rate - June : Lowest Price | ₹148,100 |
| Warangal Gold Rate - June : Average Price | ₹153,988 |
| Warangal Gold Rate - June : Opening Price (01 June) | ₹159,150 |
| Warangal Gold Rate - June : Closing Price (18 June) | ₹149,630 |
| Warangal Gold Rate - May : Highest Price | ₹162,850 |
| Warangal Gold Rate - May : Lowest Price | ₹149,790 |
| Warangal Gold Rate - May : Average Price | ₹156,511 |
| Warangal Gold Rate - May : Opening Price (01 May) | ₹151,770 |
| Warangal Gold Rate - May : Closing Price (29 May) | ₹156,770 |
| Warangal Gold Rate - April : Highest Price | ₹155,080 |
| Warangal Gold Rate - April : Lowest Price | ₹149,530 |
| Warangal Gold Rate - April : Average Price | ₹152,438 |
| Warangal Gold Rate - April : Opening Price (01 April) | ₹153,440 |
| Warangal Gold Rate - April : Closing Price (30 April) | ₹151,620 |
| Warangal Gold Rate - March : Highest Price | ₹166,700 |
| Warangal Gold Rate - March : Lowest Price | ₹139,410 |
| Warangal Gold Rate - March : Average Price | ₹154,392 |
| Warangal Gold Rate - March : Opening Price (01 March) | ₹162,450 |
| Warangal Gold Rate - March : Closing Price (31 March) | ₹150,870 |
Warangal : Silver Rate
19 June 2026
₹233,850.00
-4,800.00
| Date | Price | Change |
|---|---|---|
| 18 June 2026 | ₹238,650 | ₹-14,470.00 |
| 17 June 2026 | ₹253,120 | ₹+1,580.00 |
| 16 June 2026 | ₹251,540 | ₹-990.00 |
| 15 June 2026 | ₹252,530 | ₹+4,940.00 |
| 14 June 2026 | ₹247,590 | ₹+20.00 |
| 13 June 2026 | ₹247,570 | ₹+20.00 |
| 12 June 2026 | ₹247,550 | ₹+6,150.00 |
| 11 June 2026 | ₹241,400 | ₹+4,230.00 |
| 10 June 2026 | ₹237,170 | ₹-1,790.00 |
| 09 June 2026 | ₹238,960 | ₹-8,410.00 |
| Warangal Silver Rate - June : Highest Price | ₹267,330 |
| Warangal Silver Rate - June : Lowest Price | ₹237,170 |
| Warangal Silver Rate - June : Average Price | ₹250,803 |
| Warangal Silver Rate - June : Opening Price (01 June) | ₹267,330 |
| Warangal Silver Rate - June : Closing Price (18 June) | ₹238,650 |
| Warangal Silver Rate - May : Highest Price | ₹300,930 |
| Warangal Silver Rate - May : Lowest Price | ₹244,170 |
| Warangal Silver Rate - May : Average Price | ₹268,143 |
| Warangal Silver Rate - May : Opening Price (01 May) | ₹251,120 |
| Warangal Silver Rate - May : Closing Price (29 May) | ₹267,730 |
| Warangal Silver Rate - April : Highest Price | ₹259,170 |
| Warangal Silver Rate - April : Lowest Price | ₹231,540 |
| Warangal Silver Rate - April : Average Price | ₹244,538 |
| Warangal Silver Rate - April : Opening Price (01 April) | ₹243,800 |
| Warangal Silver Rate - April : Closing Price (30 April) | ₹244,730 |
| Warangal Silver Rate - March : Highest Price | ₹282,080 |
| Warangal Silver Rate - March : Lowest Price | ₹219,710 |
| Warangal Silver Rate - March : Average Price | ₹251,147 |
| Warangal Silver Rate - March : Opening Price (01 March) | ₹282,080 |
| Warangal Silver Rate - March : Closing Price (31 March) | ₹242,110 |