Warangal, Telangana : Gold & Silver Price
Warangal : Gold Rate
01 July 2025
₹96,360
+0.00
| Date | Price | Change |
|---|---|---|
| 30 June 2025 | ₹96,360 | ₹+590.00 |
| 29 June 2025 | ₹95,770 | ₹+10.00 |
| 28 June 2025 | ₹95,760 | ₹+10.00 |
| 27 June 2025 | ₹95,750 | ₹-1,520.00 |
| 26 June 2025 | ₹97,270 | ₹-340.00 |
| 25 June 2025 | ₹97,610 | ₹+410.00 |
| 24 June 2025 | ₹97,200 | ₹-2,360.00 |
| 23 June 2025 | ₹99,560 | ₹+270.00 |
| 22 June 2025 | ₹99,290 | ₹+0.00 |
| 21 June 2025 | ₹99,290 | ₹+10.00 |
| Warangal Gold Rate - July : Highest Price | ₹ |
| Warangal Gold Rate - July : Lowest Price | ₹ |
| Warangal Gold Rate - July : Average Price | ₹ |
| Warangal Gold Rate - July : Opening Price () | ₹ |
| Warangal Gold Rate - July : Closing Price () | ₹ |
| Warangal Gold Rate - June : Highest Price | ₹100,460 |
| Warangal Gold Rate - June : Lowest Price | ₹95,750 |
| Warangal Gold Rate - June : Average Price | ₹98,084 |
| Warangal Gold Rate - June : Opening Price (01 June) | ₹95,920 |
| Warangal Gold Rate - June : Closing Price (30 June) | ₹96,360 |
| Warangal Gold Rate - May : Highest Price | ₹97,810 |
| Warangal Gold Rate - May : Lowest Price | ₹92,620 |
| Warangal Gold Rate - May : Average Price | ₹95,077 |
| Warangal Gold Rate - May : Opening Price (01 May) | ₹92,640 |
| Warangal Gold Rate - May : Closing Price (31 May) | ₹95,910 |
| Warangal Gold Rate - April : Highest Price | ₹97,540 |
| Warangal Gold Rate - April : Lowest Price | ₹87,080 |
| Warangal Gold Rate - April : Average Price | ₹93,249 |
| Warangal Gold Rate - April : Opening Price (01 April) | ₹89,320 |
| Warangal Gold Rate - April : Closing Price (30 April) | ₹94,860 |
Warangal : Silver Rate
01 July 2025
₹106,340.00
+0.00
| Date | Price | Change |
|---|---|---|
| 30 June 2025 | ₹106,340 | ₹-100.00 |
| 29 June 2025 | ₹106,440 | ₹+10.00 |
| 28 June 2025 | ₹106,430 | ₹+610.00 |
| 27 June 2025 | ₹105,820 | ₹-1,410.00 |
| 26 June 2025 | ₹107,230 | ₹+620.00 |
| 25 June 2025 | ₹106,610 | ₹+1,250.00 |
| 24 June 2025 | ₹105,360 | ₹-1,930.00 |
| 23 June 2025 | ₹107,290 | ₹+530.00 |
| 22 June 2025 | ₹106,760 | ₹+10.00 |
| 21 June 2025 | ₹106,750 | ₹+10.00 |
| Warangal Silver Rate - July : Highest Price | ₹ |
| Warangal Silver Rate - July : Lowest Price | ₹ |
| Warangal Silver Rate - July : Average Price | ₹ |
| Warangal Silver Rate - July : Opening Price () | ₹ |
| Warangal Silver Rate - July : Closing Price () | ₹ |
| Warangal Silver Rate - June : Highest Price | ₹109,200 |
| Warangal Silver Rate - June : Lowest Price | ₹97,280 |
| Warangal Silver Rate - June : Average Price | ₹105,878 |
| Warangal Silver Rate - June : Opening Price (01 June) | ₹97,280 |
| Warangal Silver Rate - June : Closing Price (30 June) | ₹106,340 |
| Warangal Silver Rate - May : Highest Price | ₹98,470 |
| Warangal Silver Rate - May : Lowest Price | ₹94,110 |
| Warangal Silver Rate - May : Average Price | ₹96,527 |
| Warangal Silver Rate - May : Opening Price (01 May) | ₹94,910 |
| Warangal Silver Rate - May : Closing Price (31 May) | ₹97,270 |
| Warangal Silver Rate - April : Highest Price | ₹100,100 |
| Warangal Silver Rate - April : Lowest Price | ₹87,700 |
| Warangal Silver Rate - April : Average Price | ₹94,686 |
| Warangal Silver Rate - April : Opening Price (01 April) | ₹99,760 |
| Warangal Silver Rate - April : Closing Price (30 April) | ₹95,930 |