Warangal, Telangana : Gold & Silver Price

Warangal : Gold Rate

Today 26 May 2022
52,090
-350.00
Date Price Change
25 May 2022 52,440 +260.00
24 May 2022 52,180 +80.00
23 May 2022 52,100 +290.00
22 May 2022 51,810 +0.00
21 May 2022 51,810 +0.00
20 May 2022 51,810 +340.00
19 May 2022 51,470 +40.00
18 May 2022 51,430 -80.00
17 May 2022 51,510 +390.00
16 May 2022 51,120 -310.00
Warangal Gold Rate - May : Highest Price 53,050
Warangal Gold Rate - May : Lowest Price 51,120
Warangal Gold Rate - May : Average Price 51,950
Warangal Gold Rate - May : Opening Price (01 May) 52,540
Warangal Gold Rate - May : Closing Price (25 May) 52,440
Warangal Gold Rate - April : Highest Price 54,600
Warangal Gold Rate - April : Lowest Price 52,480
Warangal Gold Rate - April : Average Price 53,423
Warangal Gold Rate - April : Opening Price (01 April) 52,880
Warangal Gold Rate - April : Closing Price (30 April) 52,540
Warangal Gold Rate - March : Highest Price 55,580
Warangal Gold Rate - March : Lowest Price 51,480
Warangal Gold Rate - March : Average Price 53,287
Warangal Gold Rate - March : Opening Price (01 March) 51,480
Warangal Gold Rate - March : Closing Price (31 March) 52,230
Warangal Gold Rate - February : Highest Price 52,830
Warangal Gold Rate - February : Lowest Price 48,880
Warangal Gold Rate - February : Average Price 50,606
Warangal Gold Rate - February : Opening Price (01 February) 48,880
Warangal Gold Rate - February : Closing Price (28 February) 51,480
Warangal - All Cities Near : Gold Price

Warangal : Silver Rate

Today 26 May 2022
63,070.00
-460.00
Date Price Change
25 May 2022 63,530 +690.00
24 May 2022 62,840 -100.00
23 May 2022 62,940 -160.00
22 May 2022 63,100 +0.00
21 May 2022 63,100 +0.00
20 May 2022 63,100 +800.00
19 May 2022 62,300 -390.00
18 May 2022 62,690 +240.00
17 May 2022 62,450 +1,630.00
16 May 2022 60,820 +600.00
Warangal Silver Rate - May : Highest Price 65,520
Warangal Silver Rate - May : Lowest Price 60,220
Warangal Silver Rate - May : Average Price 62,920
Warangal Silver Rate - May : Opening Price (01 May) 65,520
Warangal Silver Rate - May : Closing Price (25 May) 63,530
Warangal Silver Rate - April : Highest Price 71,730
Warangal Silver Rate - April : Lowest Price 65,520
Warangal Silver Rate - April : Average Price 68,879
Warangal Silver Rate - April : Opening Price (01 April) 69,180
Warangal Silver Rate - April : Closing Price (30 April) 65,520
Warangal Silver Rate - March : Highest Price 73,170
Warangal Silver Rate - March : Lowest Price 65,620
Warangal Silver Rate - March : Average Price 70,253
Warangal Silver Rate - March : Opening Price (01 March) 65,620
Warangal Silver Rate - March : Closing Price (31 March) 69,090
Warangal Silver Rate - February : Highest Price 67,680
Warangal Silver Rate - February : Lowest Price 62,250
Warangal Silver Rate - February : Average Price 64,700
Warangal Silver Rate - February : Opening Price (01 February) 62,500
Warangal Silver Rate - February : Closing Price (28 February) 65,620
Warangal - All Cities Near : Silver Price