Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
27 April 2024
₹71,590
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,590 | ₹+230.00 |
| 25 April 2024 | ₹71,360 | ₹+200.00 |
| 24 April 2024 | ₹71,160 | ₹+60.00 |
| 23 April 2024 | ₹71,100 | ₹-180.00 |
| 22 April 2024 | ₹71,280 | ₹-1,600.00 |
| 21 April 2024 | ₹72,880 | ₹+0.00 |
| 20 April 2024 | ₹72,880 | ₹+10.00 |
| 19 April 2024 | ₹72,870 | ₹+120.00 |
| 18 April 2024 | ₹72,750 | ₹+230.00 |
| 17 April 2024 | ₹72,520 | ₹-530.00 |
| Kolar Gold Rate - April : Highest Price | ₹73,050 |
| Kolar Gold Rate - April : Lowest Price | ₹68,310 |
| Kolar Gold Rate - April : Average Price | ₹71,360 |
| Kolar Gold Rate - April : Opening Price (01 April) | ₹68,310 |
| Kolar Gold Rate - April : Closing Price (26 April) | ₹71,590 |
| Kolar Gold Rate - March : Highest Price | ₹68,090 |
| Kolar Gold Rate - March : Lowest Price | ₹63,720 |
| Kolar Gold Rate - March : Average Price | ₹65,952 |
| Kolar Gold Rate - March : Opening Price (01 March) | ₹63,720 |
| Kolar Gold Rate - March : Closing Price (31 March) | ₹67,690 |
| Kolar Gold Rate - February : Highest Price | ₹62,930 |
| Kolar Gold Rate - February : Lowest Price | ₹61,440 |
| Kolar Gold Rate - February : Average Price | ₹62,253 |
| Kolar Gold Rate - February : Opening Price (01 February) | ₹62,930 |
| Kolar Gold Rate - February : Closing Price (29 February) | ₹62,650 |
| Kolar Gold Rate - January : Highest Price | ₹63,440 |
| Kolar Gold Rate - January : Lowest Price | ₹61,650 |
| Kolar Gold Rate - January : Average Price | ₹62,429 |
| Kolar Gold Rate - January : Opening Price (01 January) | ₹63,440 |
| Kolar Gold Rate - January : Closing Price (31 January) | ₹62,720 |
Kolar : Silver Rate
27 April 2024
₹81,080.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,080 | ₹+50.00 |
| 25 April 2024 | ₹81,030 | ₹+210.00 |
| 24 April 2024 | ₹80,820 | ₹-150.00 |
| 23 April 2024 | ₹80,970 | ₹+110.00 |
| 22 April 2024 | ₹80,860 | ₹-2,980.00 |
| 21 April 2024 | ₹83,840 | ₹+10.00 |
| 20 April 2024 | ₹83,830 | ₹+0.00 |
| 19 April 2024 | ₹83,830 | ₹+230.00 |
| 18 April 2024 | ₹83,600 | ₹-160.00 |
| 17 April 2024 | ₹83,760 | ₹+0.00 |
| Kolar Silver Rate - April : Highest Price | ₹84,090 |
| Kolar Silver Rate - April : Lowest Price | ₹75,730 |
| Kolar Silver Rate - April : Average Price | ₹81,845 |
| Kolar Silver Rate - April : Opening Price (01 April) | ₹75,730 |
| Kolar Silver Rate - April : Closing Price (26 April) | ₹81,080 |
| Kolar Silver Rate - March : Highest Price | ₹75,740 |
| Kolar Silver Rate - March : Lowest Price | ₹72,250 |
| Kolar Silver Rate - March : Average Price | ₹74,598 |
| Kolar Silver Rate - March : Opening Price (01 March) | ₹72,250 |
| Kolar Silver Rate - March : Closing Price (31 March) | ₹75,200 |
| Kolar Silver Rate - February : Highest Price | ₹72,380 |
| Kolar Silver Rate - February : Lowest Price | ₹69,120 |
| Kolar Silver Rate - February : Average Price | ₹70,978 |
| Kolar Silver Rate - February : Opening Price (01 February) | ₹72,380 |
| Kolar Silver Rate - February : Closing Price (29 February) | ₹71,240 |
| Kolar Silver Rate - January : Highest Price | ₹74,400 |
| Kolar Silver Rate - January : Lowest Price | ₹70,920 |
| Kolar Silver Rate - January : Average Price | ₹72,214 |
| Kolar Silver Rate - January : Opening Price (01 January) | ₹74,400 |
| Kolar Silver Rate - January : Closing Price (31 January) | ₹72,400 |