Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
22 July 2026
₹143,400
+0.00
| Date | Price | Change |
|---|---|---|
| 21 July 2026 | ₹143,400 | ₹+1,510.00 |
| 20 July 2026 | ₹141,890 | ₹+410.00 |
| 19 July 2026 | ₹141,480 | ₹+10.00 |
| 18 July 2026 | ₹141,470 | ₹+10.00 |
| 17 July 2026 | ₹141,460 | ₹+810.00 |
| 16 July 2026 | ₹140,650 | ₹-1,680.00 |
| 15 July 2026 | ₹142,330 | ₹-510.00 |
| 14 July 2026 | ₹142,840 | ₹+2,400.00 |
| 13 July 2026 | ₹140,440 | ₹-3,440.00 |
| 12 July 2026 | ₹143,880 | ₹+10.00 |
| Kolar Gold Rate - July : Highest Price | ₹147,700 |
| Kolar Gold Rate - July : Lowest Price | ₹140,440 |
| Kolar Gold Rate - July : Average Price | ₹144,000 |
| Kolar Gold Rate - July : Opening Price (01 July) | ₹144,670 |
| Kolar Gold Rate - July : Closing Price (21 July) | ₹143,400 |
| Kolar Gold Rate - June : Highest Price | ₹159,460 |
| Kolar Gold Rate - June : Lowest Price | ₹141,290 |
| Kolar Gold Rate - June : Average Price | ₹150,340 |
| Kolar Gold Rate - June : Opening Price (01 June) | ₹159,020 |
| Kolar Gold Rate - June : Closing Price (30 June) | ₹142,810 |
| Kolar Gold Rate - May : Highest Price | ₹162,720 |
| Kolar Gold Rate - May : Lowest Price | ₹149,670 |
| Kolar Gold Rate - May : Average Price | ₹156,387 |
| Kolar Gold Rate - May : Opening Price (01 May) | ₹151,650 |
| Kolar Gold Rate - May : Closing Price (29 May) | ₹156,650 |
| Kolar Gold Rate - April : Highest Price | ₹154,950 |
| Kolar Gold Rate - April : Lowest Price | ₹149,410 |
| Kolar Gold Rate - April : Average Price | ₹152,316 |
| Kolar Gold Rate - April : Opening Price (01 April) | ₹153,310 |
| Kolar Gold Rate - April : Closing Price (30 April) | ₹151,500 |
Kolar : Silver Rate
22 July 2026
₹224,050.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 July 2026 | ₹224,050 | ₹+5,670.00 |
| 20 July 2026 | ₹218,380 | ₹+1,720.00 |
| 19 July 2026 | ₹216,660 | ₹+20.00 |
| 18 July 2026 | ₹216,640 | ₹+20.00 |
| 17 July 2026 | ₹216,620 | ₹+800.00 |
| 16 July 2026 | ₹215,820 | ₹-5,070.00 |
| 15 July 2026 | ₹220,890 | ₹-2,550.00 |
| 14 July 2026 | ₹223,440 | ₹+5,920.00 |
| 13 July 2026 | ₹217,520 | ₹-5,250.00 |
| 12 July 2026 | ₹222,770 | ₹+20.00 |
| Kolar Silver Rate - July : Highest Price | ₹237,460 |
| Kolar Silver Rate - July : Lowest Price | ₹215,820 |
| Kolar Silver Rate - July : Average Price | ₹225,254 |
| Kolar Silver Rate - July : Opening Price (01 July) | ₹229,990 |
| Kolar Silver Rate - July : Closing Price (21 July) | ₹224,050 |
| Kolar Silver Rate - June : Highest Price | ₹267,120 |
| Kolar Silver Rate - June : Lowest Price | ₹213,550 |
| Kolar Silver Rate - June : Average Price | ₹240,984 |
| Kolar Silver Rate - June : Opening Price (01 June) | ₹267,110 |
| Kolar Silver Rate - June : Closing Price (30 June) | ₹228,530 |
| Kolar Silver Rate - May : Highest Price | ₹300,690 |
| Kolar Silver Rate - May : Lowest Price | ₹243,980 |
| Kolar Silver Rate - May : Average Price | ₹267,930 |
| Kolar Silver Rate - May : Opening Price (01 May) | ₹250,920 |
| Kolar Silver Rate - May : Closing Price (29 May) | ₹267,510 |
| Kolar Silver Rate - April : Highest Price | ₹258,970 |
| Kolar Silver Rate - April : Lowest Price | ₹231,350 |
| Kolar Silver Rate - April : Average Price | ₹244,343 |
| Kolar Silver Rate - April : Opening Price (01 April) | ₹243,610 |
| Kolar Silver Rate - April : Closing Price (30 April) | ₹244,540 |