Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
10 October 2024
₹75,380
+400.00
| Date | Price | Change |
|---|---|---|
| 09 October 2024 | ₹74,980 | ₹-180.00 |
| 08 October 2024 | ₹75,160 | ₹-890.00 |
| 07 October 2024 | ₹76,050 | ₹-130.00 |
| 06 October 2024 | ₹76,180 | ₹+0.00 |
| 05 October 2024 | ₹76,180 | ₹+10.00 |
| 04 October 2024 | ₹76,170 | ₹-30.00 |
| 03 October 2024 | ₹76,200 | ₹-110.00 |
| 02 October 2024 | ₹76,310 | ₹+0.00 |
| 01 October 2024 | ₹76,310 | ₹+740.00 |
| 30 September 2024 | ₹75,570 | ₹-110.00 |
| Kolar Gold Rate - October : Highest Price | ₹76,310 |
| Kolar Gold Rate - October : Lowest Price | ₹74,980 |
| Kolar Gold Rate - October : Average Price | ₹75,949 |
| Kolar Gold Rate - October : Opening Price (01 October) | ₹76,310 |
| Kolar Gold Rate - October : Closing Price (09 October) | ₹74,980 |
| Kolar Gold Rate - September : Highest Price | ₹75,720 |
| Kolar Gold Rate - September : Lowest Price | ₹71,550 |
| Kolar Gold Rate - September : Average Price | ₹73,470 |
| Kolar Gold Rate - September : Opening Price (01 September) | ₹71,800 |
| Kolar Gold Rate - September : Closing Price (30 September) | ₹75,570 |
| Kolar Gold Rate - August : Highest Price | ₹72,300 |
| Kolar Gold Rate - August : Lowest Price | ₹68,910 |
| Kolar Gold Rate - August : Average Price | ₹70,859 |
| Kolar Gold Rate - August : Opening Price (01 August) | ₹69,970 |
| Kolar Gold Rate - August : Closing Price (31 August) | ₹71,790 |
| Kolar Gold Rate - July : Highest Price | ₹74,510 |
| Kolar Gold Rate - July : Lowest Price | ₹67,730 |
| Kolar Gold Rate - July : Average Price | ₹71,870 |
| Kolar Gold Rate - July : Opening Price (01 July) | ₹71,780 |
| Kolar Gold Rate - July : Closing Price (31 July) | ₹69,640 |
Kolar : Silver Rate
10 October 2024
₹90,540.00
+1,550.00
| Date | Price | Change |
|---|---|---|
| 09 October 2024 | ₹88,990 | ₹+270.00 |
| 08 October 2024 | ₹88,720 | ₹-3,670.00 |
| 07 October 2024 | ₹92,390 | ₹-1,100.00 |
| 06 October 2024 | ₹93,490 | ₹+10.00 |
| 05 October 2024 | ₹93,480 | ₹+0.00 |
| 04 October 2024 | ₹93,480 | ₹+640.00 |
| 03 October 2024 | ₹92,840 | ₹+1,490.00 |
| 02 October 2024 | ₹91,350 | ₹+10.00 |
| 01 October 2024 | ₹91,340 | ₹+750.00 |
| 30 September 2024 | ₹90,590 | ₹-750.00 |
| Kolar Silver Rate - October : Highest Price | ₹93,490 |
| Kolar Silver Rate - October : Lowest Price | ₹88,720 |
| Kolar Silver Rate - October : Average Price | ₹91,787 |
| Kolar Silver Rate - October : Opening Price (01 October) | ₹91,340 |
| Kolar Silver Rate - October : Closing Price (09 October) | ₹88,990 |
| Kolar Silver Rate - September : Highest Price | ₹92,540 |
| Kolar Silver Rate - September : Lowest Price | ₹82,660 |
| Kolar Silver Rate - September : Average Price | ₹87,700 |
| Kolar Silver Rate - September : Opening Price (01 September) | ₹85,000 |
| Kolar Silver Rate - September : Closing Price (30 September) | ₹90,590 |
| Kolar Silver Rate - August : Highest Price | ₹86,040 |
| Kolar Silver Rate - August : Lowest Price | ₹79,010 |
| Kolar Silver Rate - August : Average Price | ₹83,025 |
| Kolar Silver Rate - August : Opening Price (01 August) | ₹82,780 |
| Kolar Silver Rate - August : Closing Price (31 August) | ₹84,990 |
| Kolar Silver Rate - July : Highest Price | ₹94,200 |
| Kolar Silver Rate - July : Lowest Price | ₹81,340 |
| Kolar Silver Rate - July : Average Price | ₹89,330 |
| Kolar Silver Rate - July : Opening Price (01 July) | ₹89,660 |
| Kolar Silver Rate - July : Closing Price (31 July) | ₹83,750 |