Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
20 October 2026
₹146,850
-600.00
| Date | Price | Change |
|---|---|---|
| 19 October 2026 | ₹147,450 | ₹-690.00 |
| 18 October 2026 | ₹148,140 | ₹+10.00 |
| 17 October 2026 | ₹148,130 | ₹+10.00 |
| 16 October 2026 | ₹148,120 | ₹+460.00 |
| 15 October 2026 | ₹147,660 | ₹+1,720.00 |
| 14 October 2026 | ₹145,940 | ₹-2,420.00 |
| 13 October 2026 | ₹148,360 | ₹-1,250.00 |
| 12 October 2026 | ₹149,610 | ₹-1,950.00 |
| 11 October 2026 | ₹151,560 | ₹+10.00 |
| 10 October 2026 | ₹151,550 | ₹+10.00 |
| Kolar Gold Rate - October : Highest Price | ₹151,560 |
| Kolar Gold Rate - October : Lowest Price | ₹145,940 |
| Kolar Gold Rate - October : Average Price | ₹149,367 |
| Kolar Gold Rate - October : Opening Price (01 October) | ₹150,380 |
| Kolar Gold Rate - October : Closing Price (19 October) | ₹147,450 |
| Kolar Gold Rate - September : Highest Price | ₹156,040 |
| Kolar Gold Rate - September : Lowest Price | ₹147,120 |
| Kolar Gold Rate - September : Average Price | ₹152,536 |
| Kolar Gold Rate - September : Opening Price (01 September) | ₹152,000 |
| Kolar Gold Rate - September : Closing Price (30 September) | ₹149,020 |
| Kolar Gold Rate - August : Highest Price | ₹163,320 |
| Kolar Gold Rate - August : Lowest Price | ₹142,850 |
| Kolar Gold Rate - August : Average Price | ₹154,605 |
| Kolar Gold Rate - August : Opening Price (01 August) | ₹143,270 |
| Kolar Gold Rate - August : Closing Price (31 August) | ₹154,750 |
| Kolar Gold Rate - July : Highest Price | ₹147,700 |
| Kolar Gold Rate - July : Lowest Price | ₹140,440 |
| Kolar Gold Rate - July : Average Price | ₹143,872 |
| Kolar Gold Rate - July : Opening Price (01 July) | ₹144,670 |
| Kolar Gold Rate - July : Closing Price (31 July) | ₹143,260 |
Kolar : Silver Rate
20 October 2026
₹211,770.00
+1,730.00
| Date | Price | Change |
|---|---|---|
| 19 October 2026 | ₹210,040 | ₹-1,580.00 |
| 18 October 2026 | ₹211,620 | ₹+20.00 |
| 17 October 2026 | ₹211,600 | ₹+10.00 |
| 16 October 2026 | ₹211,590 | ₹+520.00 |
| 15 October 2026 | ₹211,070 | ₹+2,950.00 |
| 14 October 2026 | ₹208,120 | ₹-10,850.00 |
| 13 October 2026 | ₹218,970 | ₹-4,090.00 |
| 12 October 2026 | ₹223,060 | ₹-2,850.00 |
| 11 October 2026 | ₹225,910 | ₹+20.00 |
| 10 October 2026 | ₹225,890 | ₹+20.00 |
| Kolar Silver Rate - October : Highest Price | ₹227,360 |
| Kolar Silver Rate - October : Lowest Price | ₹208,120 |
| Kolar Silver Rate - October : Average Price | ₹220,389 |
| Kolar Silver Rate - October : Opening Price (01 October) | ₹226,340 |
| Kolar Silver Rate - October : Closing Price (19 October) | ₹210,040 |
| Kolar Silver Rate - September : Highest Price | ₹243,770 |
| Kolar Silver Rate - September : Lowest Price | ₹223,630 |
| Kolar Silver Rate - September : Average Price | ₹235,705 |
| Kolar Silver Rate - September : Opening Price (01 September) | ₹234,540 |
| Kolar Silver Rate - September : Closing Price (30 September) | ₹223,630 |
| Kolar Silver Rate - August : Highest Price | ₹247,290 |
| Kolar Silver Rate - August : Lowest Price | ₹216,970 |
| Kolar Silver Rate - August : Average Price | ₹235,811 |
| Kolar Silver Rate - August : Opening Price (01 August) | ₹217,920 |
| Kolar Silver Rate - August : Closing Price (31 August) | ₹239,550 |
| Kolar Silver Rate - July : Highest Price | ₹237,460 |
| Kolar Silver Rate - July : Lowest Price | ₹215,820 |
| Kolar Silver Rate - July : Average Price | ₹223,842 |
| Kolar Silver Rate - July : Opening Price (01 July) | ₹229,990 |
| Kolar Silver Rate - July : Closing Price (31 July) | ₹217,910 |