Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
10 August 2022
₹52,380
+110.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹52,270 | ₹+10.00 |
| 08 August 2022 | ₹52,260 | ₹+400.00 |
| 07 August 2022 | ₹51,860 | ₹+0.00 |
| 06 August 2022 | ₹51,860 | ₹+0.00 |
| 05 August 2022 | ₹51,860 | ₹-310.00 |
| 04 August 2022 | ₹52,170 | ₹-520.00 |
| 03 August 2022 | ₹52,690 | ₹+1,110.00 |
| 02 August 2022 | ₹51,580 | ₹+90.00 |
| 01 August 2022 | ₹51,490 | ₹-50.00 |
| 31 July 2022 | ₹51,540 | ₹-1,310.00 |
| Kolar Gold Rate - August : Highest Price | ₹52,690 |
| Kolar Gold Rate - August : Lowest Price | ₹51,490 |
| Kolar Gold Rate - August : Average Price | ₹52,004 |
| Kolar Gold Rate - August : Opening Price (01 August) | ₹51,490 |
| Kolar Gold Rate - August : Closing Price (09 August) | ₹52,270 |
| Kolar Gold Rate - July : Highest Price | ₹53,380 |
| Kolar Gold Rate - July : Lowest Price | ₹51,540 |
| Kolar Gold Rate - July : Average Price | ₹52,027 |
| Kolar Gold Rate - July : Opening Price (01 July) | ₹51,740 |
| Kolar Gold Rate - July : Closing Price (31 July) | ₹51,540 |
| Kolar Gold Rate - June : Highest Price | ₹52,950 |
| Kolar Gold Rate - June : Lowest Price | ₹51,410 |
| Kolar Gold Rate - June : Average Price | ₹52,116 |
| Kolar Gold Rate - June : Opening Price (01 June) | ₹52,090 |
| Kolar Gold Rate - June : Closing Price (30 June) | ₹51,960 |
| Kolar Gold Rate - May : Highest Price | ₹53,010 |
| Kolar Gold Rate - May : Lowest Price | ₹51,080 |
| Kolar Gold Rate - May : Average Price | ₹51,949 |
| Kolar Gold Rate - May : Opening Price (01 May) | ₹52,500 |
| Kolar Gold Rate - May : Closing Price (31 May) | ₹52,150 |
Kolar : Silver Rate
10 August 2022
₹58,830.00
-370.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹59,200 | ₹+0.00 |
| 08 August 2022 | ₹59,200 | ₹+1,670.00 |
| 07 August 2022 | ₹57,530 | ₹+10.00 |
| 06 August 2022 | ₹57,520 | ₹+0.00 |
| 05 August 2022 | ₹57,520 | ₹-620.00 |
| 04 August 2022 | ₹58,140 | ₹+370.00 |
| 03 August 2022 | ₹57,770 | ₹+160.00 |
| 02 August 2022 | ₹57,610 | ₹-770.00 |
| 01 August 2022 | ₹58,380 | ₹+630.00 |
| 31 July 2022 | ₹57,750 | ₹-1,600.00 |
| Kolar Silver Rate - August : Highest Price | ₹59,200 |
| Kolar Silver Rate - August : Lowest Price | ₹57,520 |
| Kolar Silver Rate - August : Average Price | ₹58,097 |
| Kolar Silver Rate - August : Opening Price (01 August) | ₹58,380 |
| Kolar Silver Rate - August : Closing Price (09 August) | ₹59,200 |
| Kolar Silver Rate - July : Highest Price | ₹59,900 |
| Kolar Silver Rate - July : Lowest Price | ₹55,720 |
| Kolar Silver Rate - July : Average Price | ₹58,051 |
| Kolar Silver Rate - July : Opening Price (01 July) | ₹59,740 |
| Kolar Silver Rate - July : Closing Price (31 July) | ₹57,750 |
| Kolar Silver Rate - June : Highest Price | ₹63,850 |
| Kolar Silver Rate - June : Lowest Price | ₹60,490 |
| Kolar Silver Rate - June : Average Price | ₹62,524 |
| Kolar Silver Rate - June : Opening Price (01 June) | ₹62,610 |
| Kolar Silver Rate - June : Closing Price (30 June) | ₹60,490 |
| Kolar Silver Rate - May : Highest Price | ₹65,470 |
| Kolar Silver Rate - May : Lowest Price | ₹60,170 |
| Kolar Silver Rate - May : Average Price | ₹62,958 |
| Kolar Silver Rate - May : Opening Price (01 May) | ₹65,470 |
| Kolar Silver Rate - May : Closing Price (31 May) | ₹63,380 |