Kolar, Karnataka : Gold & Silver Price
Kolar : Gold Rate
05 September 2026
₹153,160
+0.00
| Date | Price | Change |
|---|---|---|
| 04 September 2026 | ₹153,160 | ₹-2,880.00 |
| 03 September 2026 | ₹156,040 | ₹+3,180.00 |
| 02 September 2026 | ₹152,860 | ₹+860.00 |
| 01 September 2026 | ₹152,000 | ₹-2,750.00 |
| 31 August 2026 | ₹154,750 | ₹-1,940.00 |
| 30 August 2026 | ₹156,690 | ₹+20.00 |
| 29 August 2026 | ₹156,670 | ₹+10.00 |
| 28 August 2026 | ₹156,660 | ₹-2,780.00 |
| 27 August 2026 | ₹159,440 | ₹+200.00 |
| 26 August 2026 | ₹159,240 | ₹-4,020.00 |
| Kolar Gold Rate - September : Highest Price | ₹156,040 |
| Kolar Gold Rate - September : Lowest Price | ₹152,000 |
| Kolar Gold Rate - September : Average Price | ₹153,515 |
| Kolar Gold Rate - September : Opening Price (01 September) | ₹152,000 |
| Kolar Gold Rate - September : Closing Price (04 September) | ₹153,160 |
| Kolar Gold Rate - August : Highest Price | ₹163,320 |
| Kolar Gold Rate - August : Lowest Price | ₹142,850 |
| Kolar Gold Rate - August : Average Price | ₹154,605 |
| Kolar Gold Rate - August : Opening Price (01 August) | ₹143,270 |
| Kolar Gold Rate - August : Closing Price (31 August) | ₹154,750 |
| Kolar Gold Rate - July : Highest Price | ₹147,700 |
| Kolar Gold Rate - July : Lowest Price | ₹140,440 |
| Kolar Gold Rate - July : Average Price | ₹143,872 |
| Kolar Gold Rate - July : Opening Price (01 July) | ₹144,670 |
| Kolar Gold Rate - July : Closing Price (31 July) | ₹143,260 |
| Kolar Gold Rate - June : Highest Price | ₹159,460 |
| Kolar Gold Rate - June : Lowest Price | ₹141,290 |
| Kolar Gold Rate - June : Average Price | ₹150,340 |
| Kolar Gold Rate - June : Opening Price (01 June) | ₹159,020 |
| Kolar Gold Rate - June : Closing Price (30 June) | ₹142,810 |
Kolar : Silver Rate
05 September 2026
₹236,890.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 September 2026 | ₹236,890 | ₹-4,860.00 |
| 03 September 2026 | ₹241,750 | ₹+5,970.00 |
| 02 September 2026 | ₹235,780 | ₹+1,240.00 |
| 01 September 2026 | ₹234,540 | ₹-5,010.00 |
| 31 August 2026 | ₹239,550 | ₹-2,400.00 |
| 30 August 2026 | ₹241,950 | ₹+4,290.00 |
| 29 August 2026 | ₹237,660 | ₹+20.00 |
| 28 August 2026 | ₹237,640 | ₹-3,920.00 |
| 27 August 2026 | ₹241,560 | ₹+1,600.00 |
| 26 August 2026 | ₹239,960 | ₹-5,330.00 |
| Kolar Silver Rate - September : Highest Price | ₹241,750 |
| Kolar Silver Rate - September : Lowest Price | ₹234,540 |
| Kolar Silver Rate - September : Average Price | ₹237,240 |
| Kolar Silver Rate - September : Opening Price (01 September) | ₹234,540 |
| Kolar Silver Rate - September : Closing Price (04 September) | ₹236,890 |
| Kolar Silver Rate - August : Highest Price | ₹247,290 |
| Kolar Silver Rate - August : Lowest Price | ₹216,970 |
| Kolar Silver Rate - August : Average Price | ₹235,811 |
| Kolar Silver Rate - August : Opening Price (01 August) | ₹217,920 |
| Kolar Silver Rate - August : Closing Price (31 August) | ₹239,550 |
| Kolar Silver Rate - July : Highest Price | ₹237,460 |
| Kolar Silver Rate - July : Lowest Price | ₹215,820 |
| Kolar Silver Rate - July : Average Price | ₹223,842 |
| Kolar Silver Rate - July : Opening Price (01 July) | ₹229,990 |
| Kolar Silver Rate - July : Closing Price (31 July) | ₹217,910 |
| Kolar Silver Rate - June : Highest Price | ₹267,120 |
| Kolar Silver Rate - June : Lowest Price | ₹213,550 |
| Kolar Silver Rate - June : Average Price | ₹240,984 |
| Kolar Silver Rate - June : Opening Price (01 June) | ₹267,110 |
| Kolar Silver Rate - June : Closing Price (30 June) | ₹228,530 |