Jhansi, Uttar Pradesh : Gold & Silver Price
Jhansi : Gold Rate
10 December 2024
₹77,650
+200.00
| Date | Price | Change |
|---|---|---|
| 09 December 2024 | ₹77,450 | ₹+840.00 |
| 08 December 2024 | ₹76,610 | ₹+0.00 |
| 07 December 2024 | ₹76,610 | ₹+10.00 |
| 06 December 2024 | ₹76,600 | ₹+200.00 |
| 05 December 2024 | ₹76,400 | ₹-660.00 |
| 04 December 2024 | ₹77,060 | ₹+260.00 |
| 03 December 2024 | ₹76,800 | ₹+240.00 |
| 02 December 2024 | ₹76,560 | ₹-480.00 |
| 01 December 2024 | ₹77,040 | ₹+10.00 |
| 30 November 2024 | ₹77,030 | ₹+350.00 |
| Jhansi Gold Rate - December : Highest Price | ₹77,450 |
| Jhansi Gold Rate - December : Lowest Price | ₹76,400 |
| Jhansi Gold Rate - December : Average Price | ₹76,792 |
| Jhansi Gold Rate - December : Opening Price (01 December) | ₹77,040 |
| Jhansi Gold Rate - December : Closing Price (09 December) | ₹77,450 |
| Jhansi Gold Rate - November : Highest Price | ₹78,910 |
| Jhansi Gold Rate - November : Lowest Price | ₹74,260 |
| Jhansi Gold Rate - November : Average Price | ₹76,583 |
| Jhansi Gold Rate - November : Opening Price (01 November) | ₹78,890 |
| Jhansi Gold Rate - November : Closing Price (30 November) | ₹77,030 |
| Jhansi Gold Rate - October : Highest Price | ₹79,840 |
| Jhansi Gold Rate - October : Lowest Price | ₹74,940 |
| Jhansi Gold Rate - October : Average Price | ₹77,178 |
| Jhansi Gold Rate - October : Opening Price (01 October) | ₹76,270 |
| Jhansi Gold Rate - October : Closing Price (31 October) | ₹78,550 |
| Jhansi Gold Rate - September : Highest Price | ₹75,680 |
| Jhansi Gold Rate - September : Lowest Price | ₹71,510 |
| Jhansi Gold Rate - September : Average Price | ₹73,431 |
| Jhansi Gold Rate - September : Opening Price (01 September) | ₹71,760 |
| Jhansi Gold Rate - September : Closing Price (30 September) | ₹75,530 |
Jhansi : Silver Rate
10 December 2024
₹94,980.00
+120.00
| Date | Price | Change |
|---|---|---|
| 09 December 2024 | ₹94,860 | ₹+2,660.00 |
| 08 December 2024 | ₹92,200 | ₹+10.00 |
| 07 December 2024 | ₹92,190 | ₹+10.00 |
| 06 December 2024 | ₹92,180 | ₹+90.00 |
| 05 December 2024 | ₹92,090 | ₹-960.00 |
| 04 December 2024 | ₹93,050 | ₹+1,190.00 |
| 03 December 2024 | ₹91,860 | ₹+1,350.00 |
| 02 December 2024 | ₹90,510 | ₹-330.00 |
| 01 December 2024 | ₹90,840 | ₹+0.00 |
| 30 November 2024 | ₹90,840 | ₹+1,580.00 |
| Jhansi Silver Rate - December : Highest Price | ₹94,860 |
| Jhansi Silver Rate - December : Lowest Price | ₹90,510 |
| Jhansi Silver Rate - December : Average Price | ₹92,198 |
| Jhansi Silver Rate - December : Opening Price (01 December) | ₹90,840 |
| Jhansi Silver Rate - December : Closing Price (09 December) | ₹94,860 |
| Jhansi Silver Rate - November : Highest Price | ₹95,620 |
| Jhansi Silver Rate - November : Lowest Price | ₹87,950 |
| Jhansi Silver Rate - November : Average Price | ₹90,880 |
| Jhansi Silver Rate - November : Opening Price (01 November) | ₹95,600 |
| Jhansi Silver Rate - November : Closing Price (30 November) | ₹90,840 |
| Jhansi Silver Rate - October : Highest Price | ₹100,030 |
| Jhansi Silver Rate - October : Lowest Price | ₹88,670 |
| Jhansi Silver Rate - October : Average Price | ₹94,092 |
| Jhansi Silver Rate - October : Opening Price (01 October) | ₹91,300 |
| Jhansi Silver Rate - October : Closing Price (31 October) | ₹94,870 |
| Jhansi Silver Rate - September : Highest Price | ₹92,490 |
| Jhansi Silver Rate - September : Lowest Price | ₹82,610 |
| Jhansi Silver Rate - September : Average Price | ₹87,653 |
| Jhansi Silver Rate - September : Opening Price (01 September) | ₹84,960 |
| Jhansi Silver Rate - September : Closing Price (30 September) | ₹90,540 |