Jhansi, Uttar Pradesh : Gold & Silver Price

Jhansi : Gold Rate

09 December 2022
54,040
+0.00
Date Price Change
08 December 2022 54,040 +40.00
07 December 2022 54,000 +280.00
06 December 2022 53,720 +290.00
05 December 2022 53,430 -410.00
04 December 2022 53,840 +0.00
03 December 2022 53,840 +10.00
02 December 2022 53,830 +0.00
01 December 2022 53,830 +980.00
30 November 2022 52,850 +280.00
29 November 2022 52,570 +240.00
Jhansi Gold Rate - December : Highest Price 54,040
Jhansi Gold Rate - December : Lowest Price 53,430
Jhansi Gold Rate - December : Average Price 53,816
Jhansi Gold Rate - December : Opening Price (01 December) 53,830
Jhansi Gold Rate - December : Closing Price (08 December) 54,040
Jhansi Gold Rate - November : Highest Price 53,200
Jhansi Gold Rate - November : Lowest Price 50,250
Jhansi Gold Rate - November : Average Price 52,166
Jhansi Gold Rate - November : Opening Price (01 November) 50,600
Jhansi Gold Rate - November : Closing Price (30 November) 52,850
Jhansi Gold Rate - October : Highest Price 51,980
Jhansi Gold Rate - October : Lowest Price 50,150
Jhansi Gold Rate - October : Average Price 50,802
Jhansi Gold Rate - October : Opening Price (01 October) 50,180
Jhansi Gold Rate - October : Closing Price (31 October) 50,400
Jhansi Gold Rate - September : Highest Price 50,730
Jhansi Gold Rate - September : Lowest Price 49,300
Jhansi Gold Rate - September : Average Price 50,018
Jhansi Gold Rate - September : Opening Price (01 September) 50,120
Jhansi Gold Rate - September : Closing Price (30 September) 50,170
Jhansi - All Cities Near : Gold Price

Jhansi : Silver Rate

09 December 2022
66,860.00
+0.00
Date Price Change
08 December 2022 66,860 +770.00
07 December 2022 66,090 +890.00
06 December 2022 65,200 +200.00
05 December 2022 65,000 -1,250.00
04 December 2022 66,250 +0.00
03 December 2022 66,250 +10.00
02 December 2022 66,240 +1,060.00
01 December 2022 65,180 +1,890.00
30 November 2022 63,290 +650.00
29 November 2022 62,640 +1,620.00
Jhansi Silver Rate - December : Highest Price 66,860
Jhansi Silver Rate - December : Lowest Price 65,000
Jhansi Silver Rate - December : Average Price 65,884
Jhansi Silver Rate - December : Opening Price (01 December) 65,180
Jhansi Silver Rate - December : Closing Price (08 December) 66,860
Jhansi Silver Rate - November : Highest Price 63,290
Jhansi Silver Rate - November : Lowest Price 58,440
Jhansi Silver Rate - November : Average Price 61,333
Jhansi Silver Rate - November : Opening Price (01 November) 58,980
Jhansi Silver Rate - November : Closing Price (30 November) 63,290
Jhansi Silver Rate - October : Highest Price 61,810
Jhansi Silver Rate - October : Lowest Price 55,290
Jhansi Silver Rate - October : Average Price 58,055
Jhansi Silver Rate - October : Opening Price (01 October) 56,810
Jhansi Silver Rate - October : Closing Price (31 October) 57,760
Jhansi Silver Rate - September : Highest Price 57,920
Jhansi Silver Rate - September : Lowest Price 52,370
Jhansi Silver Rate - September : Average Price 55,442
Jhansi Silver Rate - September : Opening Price (01 September) 52,370
Jhansi Silver Rate - September : Closing Price (30 September) 56,810
Jhansi - All Cities Near : Silver Price