Dungarpur, Rajasthan : Gold & Silver Price
Dungarpur : Gold Rate
19 May 2026
₹159,660
+0.00
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | ₹159,660 | ₹+850.00 |
| 17 May 2026 | ₹158,810 | ₹+10.00 |
| 16 May 2026 | ₹158,800 | ₹+10.00 |
| 15 May 2026 | ₹158,790 | ₹-3,540.00 |
| 14 May 2026 | ₹162,330 | ₹-240.00 |
| 13 May 2026 | ₹162,570 | ₹+8,870.00 |
| 12 May 2026 | ₹153,700 | ₹-330.00 |
| 11 May 2026 | ₹154,030 | ₹+1,180.00 |
| 10 May 2026 | ₹152,850 | ₹+10.00 |
| 09 May 2026 | ₹152,840 | ₹+10.00 |
| Dungarpur Gold Rate - May : Highest Price | ₹162,570 |
| Dungarpur Gold Rate - May : Lowest Price | ₹149,530 |
| Dungarpur Gold Rate - May : Average Price | ₹154,804 |
| Dungarpur Gold Rate - May : Opening Price (01 May) | ₹151,510 |
| Dungarpur Gold Rate - May : Closing Price (18 May) | ₹159,660 |
| Dungarpur Gold Rate - April : Highest Price | ₹154,810 |
| Dungarpur Gold Rate - April : Lowest Price | ₹149,270 |
| Dungarpur Gold Rate - April : Average Price | ₹152,174 |
| Dungarpur Gold Rate - April : Opening Price (01 April) | ₹153,170 |
| Dungarpur Gold Rate - April : Closing Price (30 April) | ₹151,360 |
| Dungarpur Gold Rate - March : Highest Price | ₹166,420 |
| Dungarpur Gold Rate - March : Lowest Price | ₹139,170 |
| Dungarpur Gold Rate - March : Average Price | ₹154,128 |
| Dungarpur Gold Rate - March : Opening Price (01 March) | ₹162,170 |
| Dungarpur Gold Rate - March : Closing Price (31 March) | ₹150,610 |
| Dungarpur Gold Rate - February : Highest Price | ₹162,160 |
| Dungarpur Gold Rate - February : Lowest Price | ₹142,870 |
| Dungarpur Gold Rate - February : Average Price | ₹155,785 |
| Dungarpur Gold Rate - February : Opening Price (01 February) | ₹147,950 |
| Dungarpur Gold Rate - February : Closing Price (28 February) | ₹162,160 |
Dungarpur : Silver Rate
19 May 2026
₹276,630.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 May 2026 | ₹276,630 | ₹+5,400.00 |
| 17 May 2026 | ₹271,230 | ₹+20.00 |
| 16 May 2026 | ₹271,210 | ₹+20.00 |
| 15 May 2026 | ₹271,190 | ₹-20,000.00 |
| 14 May 2026 | ₹291,190 | ₹-9,220.00 |
| 13 May 2026 | ₹300,410 | ₹+21,380.00 |
| 12 May 2026 | ₹279,030 | ₹+880.00 |
| 11 May 2026 | ₹278,150 | ₹+16,290.00 |
| 10 May 2026 | ₹261,860 | ₹+20.00 |
| 09 May 2026 | ₹261,840 | ₹+20.00 |
| Dungarpur Silver Rate - May : Highest Price | ₹300,410 |
| Dungarpur Silver Rate - May : Lowest Price | ₹243,750 |
| Dungarpur Silver Rate - May : Average Price | ₹265,429 |
| Dungarpur Silver Rate - May : Opening Price (01 May) | ₹250,680 |
| Dungarpur Silver Rate - May : Closing Price (18 May) | ₹276,630 |
| Dungarpur Silver Rate - April : Highest Price | ₹258,730 |
| Dungarpur Silver Rate - April : Lowest Price | ₹231,140 |
| Dungarpur Silver Rate - April : Average Price | ₹244,118 |
| Dungarpur Silver Rate - April : Opening Price (01 April) | ₹243,380 |
| Dungarpur Silver Rate - April : Closing Price (30 April) | ₹244,310 |
| Dungarpur Silver Rate - March : Highest Price | ₹281,590 |
| Dungarpur Silver Rate - March : Lowest Price | ₹219,330 |
| Dungarpur Silver Rate - March : Average Price | ₹250,716 |
| Dungarpur Silver Rate - March : Opening Price (01 March) | ₹281,590 |
| Dungarpur Silver Rate - March : Closing Price (31 March) | ₹241,700 |
| Dungarpur Silver Rate - February : Highest Price | ₹281,570 |
| Dungarpur Silver Rate - February : Lowest Price | ₹230,780 |
| Dungarpur Silver Rate - February : Average Price | ₹254,436 |
| Dungarpur Silver Rate - February : Opening Price (01 February) | ₹265,980 |
| Dungarpur Silver Rate - February : Closing Price (28 February) | ₹281,570 |