Kiphere, Nagaland : Gold & Silver Price

Kiphere : Gold Rate

19 March 2024
65,930
-160.00
Date Price Change
18 March 2024 66,090 +90.00
17 March 2024 66,000 +10.00
16 March 2024 65,990 +0.00
15 March 2024 65,990 -30.00
14 March 2024 66,020 -270.00
13 March 2024 66,290 +450.00
12 March 2024 65,840 -620.00
11 March 2024 66,460 +20.00
10 March 2024 66,440 +10.00
09 March 2024 66,430 +0.00
Kiphere Gold Rate - March : Highest Price 66,460
Kiphere Gold Rate - March : Lowest Price 63,960
Kiphere Gold Rate - March : Average Price 65,627
Kiphere Gold Rate - March : Opening Price (01 March) 63,960
Kiphere Gold Rate - March : Closing Price (18 March) 66,090
Kiphere Gold Rate - February : Highest Price 63,170
Kiphere Gold Rate - February : Lowest Price 61,670
Kiphere Gold Rate - February : Average Price 62,485
Kiphere Gold Rate - February : Opening Price (01 February) 63,170
Kiphere Gold Rate - February : Closing Price (29 February) 62,890
Kiphere Gold Rate - January : Highest Price 63,680
Kiphere Gold Rate - January : Lowest Price 61,880
Kiphere Gold Rate - January : Average Price 62,662
Kiphere Gold Rate - January : Opening Price (01 January) 63,680
Kiphere Gold Rate - January : Closing Price (31 January) 62,950
Kiphere Gold Rate - December : Highest Price 63,990
Kiphere Gold Rate - December : Lowest Price 61,350
Kiphere Gold Rate - December : Average Price 62,792
Kiphere Gold Rate - December : Opening Price (01 December) 63,550
Kiphere Gold Rate - December : Closing Price (31 December) 63,540
Kiphere - All Cities Near : Gold Price

Kiphere : Silver Rate

19 March 2024
75,540.00
-310.00
Date Price Change
18 March 2024 75,850 -170.00
17 March 2024 76,020 +0.00
16 March 2024 76,020 +10.00
15 March 2024 76,010 +430.00
14 March 2024 75,580 +0.00
13 March 2024 75,580 +1,430.00
12 March 2024 74,150 -630.00
11 March 2024 74,780 +200.00
10 March 2024 74,580 +0.00
09 March 2024 74,580 +10.00
Kiphere Silver Rate - March : Highest Price 76,020
Kiphere Silver Rate - March : Lowest Price 72,520
Kiphere Silver Rate - March : Average Price 74,538
Kiphere Silver Rate - March : Opening Price (01 March) 72,520
Kiphere Silver Rate - March : Closing Price (18 March) 75,850
Kiphere Silver Rate - February : Highest Price 72,650
Kiphere Silver Rate - February : Lowest Price 69,370
Kiphere Silver Rate - February : Average Price 71,241
Kiphere Silver Rate - February : Opening Price (01 February) 72,650
Kiphere Silver Rate - February : Closing Price (29 February) 71,500
Kiphere Silver Rate - January : Highest Price 74,680
Kiphere Silver Rate - January : Lowest Price 71,190
Kiphere Silver Rate - January : Average Price 72,482
Kiphere Silver Rate - January : Opening Price (01 January) 74,680
Kiphere Silver Rate - January : Closing Price (31 January) 72,670
Kiphere Silver Rate - December : Highest Price 78,040
Kiphere Silver Rate - December : Lowest Price 71,660
Kiphere Silver Rate - December : Average Price 74,880
Kiphere Silver Rate - December : Opening Price (01 December) 78,030
Kiphere Silver Rate - December : Closing Price (31 December) 74,640
Kiphere - All Cities Near : Silver Price