Kolasib, Mizoram : Gold & Silver Price
Kolasib : Gold Rate
27 April 2024
₹71,820
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,820 | ₹+240.00 |
| 25 April 2024 | ₹71,580 | ₹+200.00 |
| 24 April 2024 | ₹71,380 | ₹+50.00 |
| 23 April 2024 | ₹71,330 | ₹-170.00 |
| 22 April 2024 | ₹71,500 | ₹-1,610.00 |
| 21 April 2024 | ₹73,110 | ₹+0.00 |
| 20 April 2024 | ₹73,110 | ₹+10.00 |
| 19 April 2024 | ₹73,100 | ₹+120.00 |
| 18 April 2024 | ₹72,980 | ₹+230.00 |
| 17 April 2024 | ₹72,750 | ₹-530.00 |
| Kolasib Gold Rate - April : Highest Price | ₹73,280 |
| Kolasib Gold Rate - April : Lowest Price | ₹68,530 |
| Kolasib Gold Rate - April : Average Price | ₹71,587 |
| Kolasib Gold Rate - April : Opening Price (01 April) | ₹68,530 |
| Kolasib Gold Rate - April : Closing Price (26 April) | ₹71,820 |
| Kolasib Gold Rate - March : Highest Price | ₹68,300 |
| Kolasib Gold Rate - March : Lowest Price | ₹63,920 |
| Kolasib Gold Rate - March : Average Price | ₹66,162 |
| Kolasib Gold Rate - March : Opening Price (01 March) | ₹63,920 |
| Kolasib Gold Rate - March : Closing Price (31 March) | ₹67,900 |
| Kolasib Gold Rate - February : Highest Price | ₹63,130 |
| Kolasib Gold Rate - February : Lowest Price | ₹61,640 |
| Kolasib Gold Rate - February : Average Price | ₹62,452 |
| Kolasib Gold Rate - February : Opening Price (01 February) | ₹63,130 |
| Kolasib Gold Rate - February : Closing Price (29 February) | ₹62,850 |
| Kolasib Gold Rate - January : Highest Price | ₹63,650 |
| Kolasib Gold Rate - January : Lowest Price | ₹61,850 |
| Kolasib Gold Rate - January : Average Price | ₹62,628 |
| Kolasib Gold Rate - January : Opening Price (01 January) | ₹63,650 |
| Kolasib Gold Rate - January : Closing Price (31 January) | ₹62,910 |
Kolasib : Silver Rate
27 April 2024
₹81,340.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,340 | ₹+50.00 |
| 25 April 2024 | ₹81,290 | ₹+210.00 |
| 24 April 2024 | ₹81,080 | ₹-150.00 |
| 23 April 2024 | ₹81,230 | ₹+110.00 |
| 22 April 2024 | ₹81,120 | ₹-2,990.00 |
| 21 April 2024 | ₹84,110 | ₹+10.00 |
| 20 April 2024 | ₹84,100 | ₹+10.00 |
| 19 April 2024 | ₹84,090 | ₹+220.00 |
| 18 April 2024 | ₹83,870 | ₹-150.00 |
| 17 April 2024 | ₹84,020 | ₹-10.00 |
| Kolasib Silver Rate - April : Highest Price | ₹84,350 |
| Kolasib Silver Rate - April : Lowest Price | ₹75,970 |
| Kolasib Silver Rate - April : Average Price | ₹82,105 |
| Kolasib Silver Rate - April : Opening Price (01 April) | ₹75,970 |
| Kolasib Silver Rate - April : Closing Price (26 April) | ₹81,340 |
| Kolasib Silver Rate - March : Highest Price | ₹75,980 |
| Kolasib Silver Rate - March : Lowest Price | ₹72,480 |
| Kolasib Silver Rate - March : Average Price | ₹74,835 |
| Kolasib Silver Rate - March : Opening Price (01 March) | ₹72,480 |
| Kolasib Silver Rate - March : Closing Price (31 March) | ₹75,440 |
| Kolasib Silver Rate - February : Highest Price | ₹72,610 |
| Kolasib Silver Rate - February : Lowest Price | ₹69,340 |
| Kolasib Silver Rate - February : Average Price | ₹71,205 |
| Kolasib Silver Rate - February : Opening Price (01 February) | ₹72,610 |
| Kolasib Silver Rate - February : Closing Price (29 February) | ₹71,460 |
| Kolasib Silver Rate - January : Highest Price | ₹74,640 |
| Kolasib Silver Rate - January : Lowest Price | ₹71,150 |
| Kolasib Silver Rate - January : Average Price | ₹72,444 |
| Kolasib Silver Rate - January : Opening Price (01 January) | ₹74,640 |
| Kolasib Silver Rate - January : Closing Price (31 January) | ₹72,630 |