Jangaon, Telangana : Gold & Silver Price
Jangaon : Gold Rate
27 July 2024
₹68,480
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹68,480 | ₹+690.00 |
| 25 July 2024 | ₹67,790 | ₹-1,430.00 |
| 24 July 2024 | ₹69,220 | ₹+390.00 |
| 23 July 2024 | ₹68,830 | ₹-4,250.00 |
| 22 July 2024 | ₹73,080 | ₹-250.00 |
| 21 July 2024 | ₹73,330 | ₹+0.00 |
| 20 July 2024 | ₹73,330 | ₹+10.00 |
| 19 July 2024 | ₹73,320 | ₹-1,170.00 |
| 18 July 2024 | ₹74,490 | ₹+80.00 |
| 17 July 2024 | ₹74,410 | ₹-160.00 |
| Jangaon Gold Rate - July : Highest Price | ₹74,570 |
| Jangaon Gold Rate - July : Lowest Price | ₹67,790 |
| Jangaon Gold Rate - July : Average Price | ₹72,523 |
| Jangaon Gold Rate - July : Opening Price (01 July) | ₹71,840 |
| Jangaon Gold Rate - July : Closing Price (26 July) | ₹68,480 |
| Jangaon Gold Rate - June : Highest Price | ₹73,170 |
| Jangaon Gold Rate - June : Lowest Price | ₹71,230 |
| Jangaon Gold Rate - June : Average Price | ₹71,821 |
| Jangaon Gold Rate - June : Opening Price (01 June) | ₹71,870 |
| Jangaon Gold Rate - June : Closing Price (30 June) | ₹71,770 |
| Jangaon Gold Rate - May : Highest Price | ₹74,710 |
| Jangaon Gold Rate - May : Lowest Price | ₹70,880 |
| Jangaon Gold Rate - May : Average Price | ₹72,412 |
| Jangaon Gold Rate - May : Opening Price (01 May) | ₹70,880 |
| Jangaon Gold Rate - May : Closing Price (31 May) | ₹71,870 |
| Jangaon Gold Rate - April : Highest Price | ₹73,110 |
| Jangaon Gold Rate - April : Lowest Price | ₹68,360 |
| Jangaon Gold Rate - April : Average Price | ₹71,420 |
| Jangaon Gold Rate - April : Opening Price (01 April) | ₹68,360 |
| Jangaon Gold Rate - April : Closing Price (30 April) | ₹70,650 |
Jangaon : Silver Rate
27 July 2024
₹81,500.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹81,500 | ₹-180.00 |
| 25 July 2024 | ₹81,680 | ₹-3,230.00 |
| 24 July 2024 | ₹84,910 | ₹-210.00 |
| 23 July 2024 | ₹85,120 | ₹-4,180.00 |
| 22 July 2024 | ₹89,300 | ₹-540.00 |
| 21 July 2024 | ₹89,840 | ₹+10.00 |
| 20 July 2024 | ₹89,830 | ₹+10.00 |
| 19 July 2024 | ₹89,820 | ₹-2,120.00 |
| 18 July 2024 | ₹91,940 | ₹-170.00 |
| 17 July 2024 | ₹92,110 | ₹-1,830.00 |
| Jangaon Silver Rate - July : Highest Price | ₹94,270 |
| Jangaon Silver Rate - July : Lowest Price | ₹81,500 |
| Jangaon Silver Rate - July : Average Price | ₹90,783 |
| Jangaon Silver Rate - July : Opening Price (01 July) | ₹89,730 |
| Jangaon Silver Rate - July : Closing Price (26 July) | ₹81,500 |
| Jangaon Silver Rate - June : Highest Price | ₹94,120 |
| Jangaon Silver Rate - June : Lowest Price | ₹87,320 |
| Jangaon Silver Rate - June : Average Price | ₹89,613 |
| Jangaon Silver Rate - June : Opening Price (01 June) | ₹91,910 |
| Jangaon Silver Rate - June : Closing Price (30 June) | ₹89,570 |
| Jangaon Silver Rate - May : Highest Price | ₹96,440 |
| Jangaon Silver Rate - May : Lowest Price | ₹81,100 |
| Jangaon Silver Rate - May : Average Price | ₹88,344 |
| Jangaon Silver Rate - May : Opening Price (01 May) | ₹81,240 |
| Jangaon Silver Rate - May : Closing Price (31 May) | ₹91,900 |
| Jangaon Silver Rate - April : Highest Price | ₹84,150 |
| Jangaon Silver Rate - April : Lowest Price | ₹75,790 |
| Jangaon Silver Rate - April : Average Price | ₹81,889 |
| Jangaon Silver Rate - April : Opening Price (01 April) | ₹75,790 |
| Jangaon Silver Rate - April : Closing Price (30 April) | ₹80,950 |