Daman, Daman and Diu : Gold & Silver Price
Daman : Gold Rate
27 September 2022
₹49,650
+290.00
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | ₹49,360 | ₹-270.00 |
| 25 September 2022 | ₹49,630 | ₹+0.00 |
| 24 September 2022 | ₹49,630 | ₹+10.00 |
| 23 September 2022 | ₹49,620 | ₹-600.00 |
| 22 September 2022 | ₹50,220 | ₹+600.00 |
| 21 September 2022 | ₹49,620 | ₹+200.00 |
| 20 September 2022 | ₹49,420 | ₹-90.00 |
| 19 September 2022 | ₹49,510 | ₹-30.00 |
| 18 September 2022 | ₹49,540 | ₹+0.00 |
| 17 September 2022 | ₹49,540 | ₹+10.00 |
| Daman Gold Rate - September : Highest Price | ₹50,800 |
| Daman Gold Rate - September : Lowest Price | ₹49,360 |
| Daman Gold Rate - September : Average Price | ₹50,098 |
| Daman Gold Rate - September : Opening Price (01 September) | ₹50,190 |
| Daman Gold Rate - September : Closing Price (26 September) | ₹49,360 |
| Daman Gold Rate - August : Highest Price | ₹52,730 |
| Daman Gold Rate - August : Lowest Price | ₹50,870 |
| Daman Gold Rate - August : Average Price | ₹51,842 |
| Daman Gold Rate - August : Opening Price (01 August) | ₹51,530 |
| Daman Gold Rate - August : Closing Price (31 August) | ₹50,880 |
| Daman Gold Rate - July : Highest Price | ₹53,430 |
| Daman Gold Rate - July : Lowest Price | ₹51,580 |
| Daman Gold Rate - July : Average Price | ₹52,068 |
| Daman Gold Rate - July : Opening Price (01 July) | ₹51,780 |
| Daman Gold Rate - July : Closing Price (31 July) | ₹51,580 |
| Daman Gold Rate - June : Highest Price | ₹52,990 |
| Daman Gold Rate - June : Lowest Price | ₹51,450 |
| Daman Gold Rate - June : Average Price | ₹52,156 |
| Daman Gold Rate - June : Opening Price (01 June) | ₹52,130 |
| Daman Gold Rate - June : Closing Price (30 June) | ₹52,000 |
Daman : Silver Rate
27 September 2022
₹56,020.00
+710.00
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | ₹55,310 | ₹-950.00 |
| 25 September 2022 | ₹56,260 | ₹+0.00 |
| 24 September 2022 | ₹56,260 | ₹+0.00 |
| 23 September 2022 | ₹56,260 | ₹-1,740.00 |
| 22 September 2022 | ₹58,000 | ₹+700.00 |
| 21 September 2022 | ₹57,300 | ₹+970.00 |
| 20 September 2022 | ₹56,330 | ₹-300.00 |
| 19 September 2022 | ₹56,630 | ₹-60.00 |
| 18 September 2022 | ₹56,690 | ₹+10.00 |
| 17 September 2022 | ₹56,680 | ₹+0.00 |
| Daman Silver Rate - September : Highest Price | ₹58,000 |
| Daman Silver Rate - September : Lowest Price | ₹52,440 |
| Daman Silver Rate - September : Average Price | ₹55,405 |
| Daman Silver Rate - September : Opening Price (01 September) | ₹52,440 |
| Daman Silver Rate - September : Closing Price (26 September) | ₹55,310 |
| Daman Silver Rate - August : Highest Price | ₹59,530 |
| Daman Silver Rate - August : Lowest Price | ₹54,110 |
| Daman Silver Rate - August : Average Price | ₹57,022 |
| Daman Silver Rate - August : Opening Price (01 August) | ₹58,430 |
| Daman Silver Rate - August : Closing Price (31 August) | ₹54,110 |
| Daman Silver Rate - July : Highest Price | ₹59,950 |
| Daman Silver Rate - July : Lowest Price | ₹55,770 |
| Daman Silver Rate - July : Average Price | ₹58,099 |
| Daman Silver Rate - July : Opening Price (01 July) | ₹59,790 |
| Daman Silver Rate - July : Closing Price (31 July) | ₹57,790 |
| Daman Silver Rate - June : Highest Price | ₹63,900 |
| Daman Silver Rate - June : Lowest Price | ₹60,540 |
| Daman Silver Rate - June : Average Price | ₹62,572 |
| Daman Silver Rate - June : Opening Price (01 June) | ₹62,650 |
| Daman Silver Rate - June : Closing Price (30 June) | ₹60,540 |