Etawah, Uttar Pradesh : Gold & Silver Price
Etawah : Gold Rate
28 September 2023
₹57,700
-190.00
| Date | Price | Change |
|---|---|---|
| 27 September 2023 | ₹57,890 | ₹-750.00 |
| 26 September 2023 | ₹58,640 | ₹-240.00 |
| 25 September 2023 | ₹58,880 | ₹-260.00 |
| 24 September 2023 | ₹59,140 | ₹+10.00 |
| 23 September 2023 | ₹59,130 | ₹+0.00 |
| 22 September 2023 | ₹59,130 | ₹+130.00 |
| 21 September 2023 | ₹59,000 | ₹-560.00 |
| 20 September 2023 | ₹59,560 | ₹+160.00 |
| 19 September 2023 | ₹59,400 | ₹+0.00 |
| 18 September 2023 | ₹59,400 | ₹+240.00 |
| Etawah Gold Rate - September : Highest Price | ₹59,560 |
| Etawah Gold Rate - September : Lowest Price | ₹57,890 |
| Etawah Gold Rate - September : Average Price | ₹59,100 |
| Etawah Gold Rate - September : Opening Price (01 September) | ₹59,500 |
| Etawah Gold Rate - September : Closing Price (27 September) | ₹57,890 |
| Etawah Gold Rate - August : Highest Price | ₹59,540 |
| Etawah Gold Rate - August : Lowest Price | ₹58,310 |
| Etawah Gold Rate - August : Average Price | ₹58,971 |
| Etawah Gold Rate - August : Opening Price (01 August) | ₹59,350 |
| Etawah Gold Rate - August : Closing Price (31 August) | ₹59,460 |
| Etawah Gold Rate - July : Highest Price | ₹60,030 |
| Etawah Gold Rate - July : Lowest Price | ₹58,280 |
| Etawah Gold Rate - July : Average Price | ₹59,239 |
| Etawah Gold Rate - July : Opening Price (01 July) | ₹58,280 |
| Etawah Gold Rate - July : Closing Price (31 July) | ₹60,030 |
| Etawah Gold Rate - June : Highest Price | ₹60,190 |
| Etawah Gold Rate - June : Lowest Price | ₹58,150 |
| Etawah Gold Rate - June : Average Price | ₹59,147 |
| Etawah Gold Rate - June : Opening Price (01 June) | ₹60,190 |
| Etawah Gold Rate - June : Closing Price (30 June) | ₹58,270 |
Etawah : Silver Rate
28 September 2023
₹70,540.00
+10.00
| Date | Price | Change |
|---|---|---|
| 27 September 2023 | ₹70,530 | ₹-1,150.00 |
| 26 September 2023 | ₹71,680 | ₹-340.00 |
| 25 September 2023 | ₹72,020 | ₹-1,210.00 |
| 24 September 2023 | ₹73,230 | ₹+0.00 |
| 23 September 2023 | ₹73,230 | ₹+10.00 |
| 22 September 2023 | ₹73,220 | ₹+250.00 |
| 21 September 2023 | ₹72,970 | ₹-140.00 |
| 20 September 2023 | ₹73,110 | ₹+670.00 |
| 19 September 2023 | ₹72,440 | ₹+0.00 |
| 18 September 2023 | ₹72,440 | ₹+430.00 |
| Etawah Silver Rate - September : Highest Price | ₹74,850 |
| Etawah Silver Rate - September : Lowest Price | ₹70,530 |
| Etawah Silver Rate - September : Average Price | ₹72,452 |
| Etawah Silver Rate - September : Opening Price (01 September) | ₹74,840 |
| Etawah Silver Rate - September : Closing Price (27 September) | ₹70,530 |
| Etawah Silver Rate - August : Highest Price | ₹75,420 |
| Etawah Silver Rate - August : Lowest Price | ₹69,900 |
| Etawah Silver Rate - August : Average Price | ₹72,083 |
| Etawah Silver Rate - August : Opening Price (01 August) | ₹74,070 |
| Etawah Silver Rate - August : Closing Price (31 August) | ₹75,420 |
| Etawah Silver Rate - July : Highest Price | ₹76,430 |
| Etawah Silver Rate - July : Lowest Price | ₹69,930 |
| Etawah Silver Rate - July : Average Price | ₹73,631 |
| Etawah Silver Rate - July : Opening Price (01 July) | ₹69,930 |
| Etawah Silver Rate - July : Closing Price (31 July) | ₹75,510 |
| Etawah Silver Rate - June : Highest Price | ₹73,990 |
| Etawah Silver Rate - June : Lowest Price | ₹68,310 |
| Etawah Silver Rate - June : Average Price | ₹71,464 |
| Etawah Silver Rate - June : Opening Price (01 June) | ₹72,720 |
| Etawah Silver Rate - June : Closing Price (30 June) | ₹69,930 |