Lawngtlai, Mizoram : Gold & Silver Price
Lawngtlai : Gold Rate
18 November 2025
₹123,700
+0.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹123,700 | ₹-490.00 |
| 16 November 2025 | ₹124,190 | ₹+10.00 |
| 15 November 2025 | ₹124,180 | ₹+10.00 |
| 14 November 2025 | ₹124,170 | ₹-3,430.00 |
| 13 November 2025 | ₹127,600 | ₹+250.00 |
| 12 November 2025 | ₹127,350 | ₹+2,700.00 |
| 11 November 2025 | ₹124,650 | ₹-210.00 |
| 10 November 2025 | ₹124,860 | ₹+3,120.00 |
| 09 November 2025 | ₹121,740 | ₹+10.00 |
| 08 November 2025 | ₹121,730 | ₹+10.00 |
| Lawngtlai Gold Rate - November : Highest Price | ₹127,600 |
| Lawngtlai Gold Rate - November : Lowest Price | ₹120,400 |
| Lawngtlai Gold Rate - November : Average Price | ₹123,215 |
| Lawngtlai Gold Rate - November : Opening Price (01 November) | ₹121,910 |
| Lawngtlai Gold Rate - November : Closing Price (17 November) | ₹123,700 |
| Lawngtlai Gold Rate - October : Highest Price | ₹131,140 |
| Lawngtlai Gold Rate - October : Lowest Price | ₹117,870 |
| Lawngtlai Gold Rate - October : Average Price | ₹123,390 |
| Lawngtlai Gold Rate - October : Opening Price (01 October) | ₹117,870 |
| Lawngtlai Gold Rate - October : Closing Price (31 October) | ₹121,900 |
| Lawngtlai Gold Rate - September : Highest Price | ₹117,610 |
| Lawngtlai Gold Rate - September : Lowest Price | ₹105,370 |
| Lawngtlai Gold Rate - September : Average Price | ₹110,941 |
| Lawngtlai Gold Rate - September : Opening Price (01 September) | ₹105,370 |
| Lawngtlai Gold Rate - September : Closing Price (30 September) | ₹117,610 |
| Lawngtlai Gold Rate - August : Highest Price | ₹104,330 |
| Lawngtlai Gold Rate - August : Lowest Price | ₹99,730 |
| Lawngtlai Gold Rate - August : Average Price | ₹101,283 |
| Lawngtlai Gold Rate - August : Opening Price (01 August) | ₹100,020 |
| Lawngtlai Gold Rate - August : Closing Price (31 August) | ₹104,330 |
Lawngtlai : Silver Rate
18 November 2025
₹156,460.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹156,460 | ₹-70.00 |
| 16 November 2025 | ₹156,530 | ₹+20.00 |
| 15 November 2025 | ₹156,510 | ₹+10.00 |
| 14 November 2025 | ₹156,500 | ₹-6,970.00 |
| 13 November 2025 | ₹163,470 | ₹+230.00 |
| 12 November 2025 | ₹163,240 | ₹+7,520.00 |
| 11 November 2025 | ₹155,720 | ₹+990.00 |
| 10 November 2025 | ₹154,730 | ₹+6,080.00 |
| 09 November 2025 | ₹148,650 | ₹+10.00 |
| 08 November 2025 | ₹148,640 | ₹+10.00 |
| Lawngtlai Silver Rate - November : Highest Price | ₹163,470 |
| Lawngtlai Silver Rate - November : Lowest Price | ₹146,330 |
| Lawngtlai Silver Rate - November : Average Price | ₹152,845 |
| Lawngtlai Silver Rate - November : Opening Price (01 November) | ₹149,170 |
| Lawngtlai Silver Rate - November : Closing Price (17 November) | ₹156,460 |
| Lawngtlai Silver Rate - October : Highest Price | ₹168,290 |
| Lawngtlai Silver Rate - October : Lowest Price | ₹144,150 |
| Lawngtlai Silver Rate - October : Average Price | ₹150,622 |
| Lawngtlai Silver Rate - October : Opening Price (01 October) | ₹144,960 |
| Lawngtlai Silver Rate - October : Closing Price (31 October) | ₹149,160 |
| Lawngtlai Silver Rate - September : Highest Price | ₹143,480 |
| Lawngtlai Silver Rate - September : Lowest Price | ₹123,940 |
| Lawngtlai Silver Rate - September : Average Price | ₹130,820 |
| Lawngtlai Silver Rate - September : Opening Price (01 September) | ₹124,760 |
| Lawngtlai Silver Rate - September : Closing Price (30 September) | ₹142,490 |
| Lawngtlai Silver Rate - August : Highest Price | ₹121,730 |
| Lawngtlai Silver Rate - August : Lowest Price | ₹110,790 |
| Lawngtlai Silver Rate - August : Average Price | ₹115,500 |
| Lawngtlai Silver Rate - August : Opening Price (01 August) | ₹110,790 |
| Lawngtlai Silver Rate - August : Closing Price (31 August) | ₹121,730 |