Lawngtlai, Mizoram : Gold & Silver Price
Lawngtlai : Gold Rate
19 August 2026
₹154,260
-650.00
| Date | Price | Change |
|---|---|---|
| 18 August 2026 | ₹154,910 | ₹-1,640.00 |
| 17 August 2026 | ₹156,550 | ₹+1,360.00 |
| 16 August 2026 | ₹155,190 | ₹+10.00 |
| 15 August 2026 | ₹155,180 | ₹+10.00 |
| 14 August 2026 | ₹155,170 | ₹+1,240.00 |
| 13 August 2026 | ₹153,930 | ₹-1,500.00 |
| 12 August 2026 | ₹155,430 | ₹+1,250.00 |
| 11 August 2026 | ₹154,180 | ₹+510.00 |
| 10 August 2026 | ₹153,670 | ₹+1,180.00 |
| 09 August 2026 | ₹152,490 | ₹+10.00 |
| Lawngtlai Gold Rate - August : Highest Price | ₹156,550 |
| Lawngtlai Gold Rate - August : Lowest Price | ₹143,310 |
| Lawngtlai Gold Rate - August : Average Price | ₹151,419 |
| Lawngtlai Gold Rate - August : Opening Price (01 August) | ₹143,730 |
| Lawngtlai Gold Rate - August : Closing Price (18 August) | ₹154,910 |
| Lawngtlai Gold Rate - July : Highest Price | ₹148,170 |
| Lawngtlai Gold Rate - July : Lowest Price | ₹140,890 |
| Lawngtlai Gold Rate - July : Average Price | ₹144,331 |
| Lawngtlai Gold Rate - July : Opening Price (01 July) | ₹145,130 |
| Lawngtlai Gold Rate - July : Closing Price (31 July) | ₹143,720 |
| Lawngtlai Gold Rate - June : Highest Price | ₹159,970 |
| Lawngtlai Gold Rate - June : Lowest Price | ₹141,740 |
| Lawngtlai Gold Rate - June : Average Price | ₹150,818 |
| Lawngtlai Gold Rate - June : Opening Price (01 June) | ₹159,530 |
| Lawngtlai Gold Rate - June : Closing Price (30 June) | ₹143,260 |
| Lawngtlai Gold Rate - May : Highest Price | ₹163,240 |
| Lawngtlai Gold Rate - May : Lowest Price | ₹150,150 |
| Lawngtlai Gold Rate - May : Average Price | ₹156,886 |
| Lawngtlai Gold Rate - May : Opening Price (01 May) | ₹152,140 |
| Lawngtlai Gold Rate - May : Closing Price (29 May) | ₹157,150 |
Lawngtlai : Silver Rate
19 August 2026
₹230,190.00
-3,590.00
| Date | Price | Change |
|---|---|---|
| 18 August 2026 | ₹233,780 | ₹-5,850.00 |
| 17 August 2026 | ₹239,630 | ₹+1,850.00 |
| 16 August 2026 | ₹237,780 | ₹+20.00 |
| 15 August 2026 | ₹237,760 | ₹+10.00 |
| 14 August 2026 | ₹237,750 | ₹+450.00 |
| 13 August 2026 | ₹237,300 | ₹-1,950.00 |
| 12 August 2026 | ₹239,250 | ₹+2,590.00 |
| 11 August 2026 | ₹236,660 | ₹-1,690.00 |
| 10 August 2026 | ₹238,350 | ₹+5,190.00 |
| 09 August 2026 | ₹233,160 | ₹+20.00 |
| Lawngtlai Silver Rate - August : Highest Price | ₹239,630 |
| Lawngtlai Silver Rate - August : Lowest Price | ₹217,660 |
| Lawngtlai Silver Rate - August : Average Price | ₹231,731 |
| Lawngtlai Silver Rate - August : Opening Price (01 August) | ₹218,620 |
| Lawngtlai Silver Rate - August : Closing Price (18 August) | ₹233,780 |
| Lawngtlai Silver Rate - July : Highest Price | ₹238,210 |
| Lawngtlai Silver Rate - July : Lowest Price | ₹216,510 |
| Lawngtlai Silver Rate - July : Average Price | ₹224,556 |
| Lawngtlai Silver Rate - July : Opening Price (01 July) | ₹230,720 |
| Lawngtlai Silver Rate - July : Closing Price (31 July) | ₹218,600 |
| Lawngtlai Silver Rate - June : Highest Price | ₹267,970 |
| Lawngtlai Silver Rate - June : Lowest Price | ₹214,230 |
| Lawngtlai Silver Rate - June : Average Price | ₹241,752 |
| Lawngtlai Silver Rate - June : Opening Price (01 June) | ₹267,960 |
| Lawngtlai Silver Rate - June : Closing Price (30 June) | ₹229,260 |
| Lawngtlai Silver Rate - May : Highest Price | ₹301,650 |
| Lawngtlai Silver Rate - May : Lowest Price | ₹244,760 |
| Lawngtlai Silver Rate - May : Average Price | ₹268,784 |
| Lawngtlai Silver Rate - May : Opening Price (01 May) | ₹251,720 |
| Lawngtlai Silver Rate - May : Closing Price (29 May) | ₹268,360 |