Lawngtlai, Mizoram : Gold & Silver Price
Lawngtlai : Gold Rate
13 January 2025
₹78,870
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | ₹78,870 | ₹+10.00 |
| 11 January 2025 | ₹78,860 | ₹+0.00 |
| 10 January 2025 | ₹78,860 | ₹+240.00 |
| 09 January 2025 | ₹78,620 | ₹+450.00 |
| 08 January 2025 | ₹78,170 | ₹+200.00 |
| 07 January 2025 | ₹77,970 | ₹+360.00 |
| 06 January 2025 | ₹77,610 | ₹-130.00 |
| 05 January 2025 | ₹77,740 | ₹+10.00 |
| 04 January 2025 | ₹77,730 | ₹+0.00 |
| 03 January 2025 | ₹77,730 | ₹-390.00 |
| Lawngtlai Gold Rate - January : Highest Price | ₹78,870 |
| Lawngtlai Gold Rate - January : Lowest Price | ₹77,290 |
| Lawngtlai Gold Rate - January : Average Price | ₹78,131 |
| Lawngtlai Gold Rate - January : Opening Price (01 January) | ₹77,290 |
| Lawngtlai Gold Rate - January : Closing Price (12 January) | ₹78,870 |
| Lawngtlai Gold Rate - December : Highest Price | ₹79,270 |
| Lawngtlai Gold Rate - December : Lowest Price | ₹76,000 |
| Lawngtlai Gold Rate - December : Average Price | ₹77,133 |
| Lawngtlai Gold Rate - December : Opening Price (01 December) | ₹77,320 |
| Lawngtlai Gold Rate - December : Closing Price (31 December) | ₹77,160 |
| Lawngtlai Gold Rate - November : Highest Price | ₹79,200 |
| Lawngtlai Gold Rate - November : Lowest Price | ₹74,530 |
| Lawngtlai Gold Rate - November : Average Price | ₹76,868 |
| Lawngtlai Gold Rate - November : Opening Price (01 November) | ₹79,190 |
| Lawngtlai Gold Rate - November : Closing Price (30 November) | ₹77,320 |
| Lawngtlai Gold Rate - October : Highest Price | ₹80,140 |
| Lawngtlai Gold Rate - October : Lowest Price | ₹75,220 |
| Lawngtlai Gold Rate - October : Average Price | ₹77,465 |
| Lawngtlai Gold Rate - October : Opening Price (01 October) | ₹76,550 |
| Lawngtlai Gold Rate - October : Closing Price (31 October) | ₹78,840 |
Lawngtlai : Silver Rate
13 January 2025
₹92,810.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 January 2025 | ₹92,810 | ₹+10.00 |
| 11 January 2025 | ₹92,800 | ₹+0.00 |
| 10 January 2025 | ₹92,800 | ₹+780.00 |
| 09 January 2025 | ₹92,020 | ₹+760.00 |
| 08 January 2025 | ₹91,260 | ₹+100.00 |
| 07 January 2025 | ₹91,160 | ₹+280.00 |
| 06 January 2025 | ₹90,880 | ₹+1,320.00 |
| 05 January 2025 | ₹89,560 | ₹+10.00 |
| 04 January 2025 | ₹89,550 | ₹+10.00 |
| 03 January 2025 | ₹89,540 | ₹+250.00 |
| Lawngtlai Silver Rate - January : Highest Price | ₹92,810 |
| Lawngtlai Silver Rate - January : Lowest Price | ₹87,800 |
| Lawngtlai Silver Rate - January : Average Price | ₹90,789 |
| Lawngtlai Silver Rate - January : Opening Price (01 January) | ₹87,800 |
| Lawngtlai Silver Rate - January : Closing Price (12 January) | ₹92,810 |
| Lawngtlai Silver Rate - December : Highest Price | ₹95,970 |
| Lawngtlai Silver Rate - December : Lowest Price | ₹87,390 |
| Lawngtlai Silver Rate - December : Average Price | ₹90,889 |
| Lawngtlai Silver Rate - December : Opening Price (01 December) | ₹91,180 |
| Lawngtlai Silver Rate - December : Closing Price (31 December) | ₹87,470 |
| Lawngtlai Silver Rate - November : Highest Price | ₹95,970 |
| Lawngtlai Silver Rate - November : Lowest Price | ₹88,280 |
| Lawngtlai Silver Rate - November : Average Price | ₹91,217 |
| Lawngtlai Silver Rate - November : Opening Price (01 November) | ₹95,960 |
| Lawngtlai Silver Rate - November : Closing Price (30 November) | ₹91,170 |
| Lawngtlai Silver Rate - October : Highest Price | ₹100,400 |
| Lawngtlai Silver Rate - October : Lowest Price | ₹89,000 |
| Lawngtlai Silver Rate - October : Average Price | ₹94,442 |
| Lawngtlai Silver Rate - October : Opening Price (01 October) | ₹91,640 |
| Lawngtlai Silver Rate - October : Closing Price (31 October) | ₹95,220 |