Warangal Rural, Telangana : Gold & Silver Price
Warangal Rural : Gold Rate
08 August 2022
₹52,170
+270.00
| Date | Price | Change |
|---|---|---|
| 07 August 2022 | ₹51,900 | ₹+0.00 |
| 06 August 2022 | ₹51,900 | ₹+0.00 |
| 05 August 2022 | ₹51,900 | ₹-310.00 |
| 04 August 2022 | ₹52,210 | ₹-520.00 |
| 03 August 2022 | ₹52,730 | ₹+1,110.00 |
| 02 August 2022 | ₹51,620 | ₹+90.00 |
| 01 August 2022 | ₹51,530 | ₹-50.00 |
| 31 July 2022 | ₹51,580 | ₹-1,310.00 |
| 30 July 2022 | ₹52,890 | ₹+300.00 |
| 29 July 2022 | ₹52,590 | ₹+600.00 |
| Warangal Rural Gold Rate - August : Highest Price | ₹52,730 |
| Warangal Rural Gold Rate - August : Lowest Price | ₹51,530 |
| Warangal Rural Gold Rate - August : Average Price | ₹51,970 |
| Warangal Rural Gold Rate - August : Opening Price (01 August) | ₹51,530 |
| Warangal Rural Gold Rate - August : Closing Price (07 August) | ₹51,900 |
| Warangal Rural Gold Rate - July : Highest Price | ₹53,430 |
| Warangal Rural Gold Rate - July : Lowest Price | ₹51,580 |
| Warangal Rural Gold Rate - July : Average Price | ₹52,068 |
| Warangal Rural Gold Rate - July : Opening Price (01 July) | ₹51,780 |
| Warangal Rural Gold Rate - July : Closing Price (31 July) | ₹51,580 |
| Warangal Rural Gold Rate - June : Highest Price | ₹52,990 |
| Warangal Rural Gold Rate - June : Lowest Price | ₹51,450 |
| Warangal Rural Gold Rate - June : Average Price | ₹52,156 |
| Warangal Rural Gold Rate - June : Opening Price (01 June) | ₹52,130 |
| Warangal Rural Gold Rate - June : Closing Price (30 June) | ₹52,000 |
| Warangal Rural Gold Rate - May : Highest Price | ₹53,050 |
| Warangal Rural Gold Rate - May : Lowest Price | ₹51,120 |
| Warangal Rural Gold Rate - May : Average Price | ₹51,989 |
| Warangal Rural Gold Rate - May : Opening Price (01 May) | ₹52,540 |
| Warangal Rural Gold Rate - May : Closing Price (31 May) | ₹52,190 |
Warangal Rural : Silver Rate
08 August 2022
₹58,600.00
+1,030.00
| Date | Price | Change |
|---|---|---|
| 07 August 2022 | ₹57,570 | ₹+0.00 |
| 06 August 2022 | ₹57,570 | ₹+10.00 |
| 05 August 2022 | ₹57,560 | ₹-620.00 |
| 04 August 2022 | ₹58,180 | ₹+360.00 |
| 03 August 2022 | ₹57,820 | ₹+160.00 |
| 02 August 2022 | ₹57,660 | ₹-770.00 |
| 01 August 2022 | ₹58,430 | ₹+640.00 |
| 31 July 2022 | ₹57,790 | ₹-1,610.00 |
| 30 July 2022 | ₹59,400 | ₹+340.00 |
| 29 July 2022 | ₹59,060 | ₹+2,840.00 |
| Warangal Rural Silver Rate - August : Highest Price | ₹58,430 |
| Warangal Rural Silver Rate - August : Lowest Price | ₹57,560 |
| Warangal Rural Silver Rate - August : Average Price | ₹57,827 |
| Warangal Rural Silver Rate - August : Opening Price (01 August) | ₹58,430 |
| Warangal Rural Silver Rate - August : Closing Price (07 August) | ₹57,570 |
| Warangal Rural Silver Rate - July : Highest Price | ₹59,950 |
| Warangal Rural Silver Rate - July : Lowest Price | ₹55,770 |
| Warangal Rural Silver Rate - July : Average Price | ₹58,099 |
| Warangal Rural Silver Rate - July : Opening Price (01 July) | ₹59,790 |
| Warangal Rural Silver Rate - July : Closing Price (31 July) | ₹57,790 |
| Warangal Rural Silver Rate - June : Highest Price | ₹63,900 |
| Warangal Rural Silver Rate - June : Lowest Price | ₹60,540 |
| Warangal Rural Silver Rate - June : Average Price | ₹62,572 |
| Warangal Rural Silver Rate - June : Opening Price (01 June) | ₹62,650 |
| Warangal Rural Silver Rate - June : Closing Price (30 June) | ₹60,540 |
| Warangal Rural Silver Rate - May : Highest Price | ₹65,520 |
| Warangal Rural Silver Rate - May : Lowest Price | ₹60,220 |
| Warangal Rural Silver Rate - May : Average Price | ₹63,006 |
| Warangal Rural Silver Rate - May : Opening Price (01 May) | ₹65,520 |
| Warangal Rural Silver Rate - May : Closing Price (31 May) | ₹63,430 |