Warangal Rural, Telangana : Gold & Silver Price
Warangal Rural : Gold Rate
10 December 2024
₹77,550
+0.00
| Date | Price | Change |
|---|---|---|
| 09 December 2024 | ₹77,550 | ₹+830.00 |
| 08 December 2024 | ₹76,720 | ₹+10.00 |
| 07 December 2024 | ₹76,710 | ₹+10.00 |
| 06 December 2024 | ₹76,700 | ₹+200.00 |
| 05 December 2024 | ₹76,500 | ₹-660.00 |
| 04 December 2024 | ₹77,160 | ₹+260.00 |
| 03 December 2024 | ₹76,900 | ₹+240.00 |
| 02 December 2024 | ₹76,660 | ₹-480.00 |
| 01 December 2024 | ₹77,140 | ₹+10.00 |
| 30 November 2024 | ₹77,130 | ₹+340.00 |
| Warangal Rural Gold Rate - December : Highest Price | ₹77,550 |
| Warangal Rural Gold Rate - December : Lowest Price | ₹76,500 |
| Warangal Rural Gold Rate - December : Average Price | ₹76,893 |
| Warangal Rural Gold Rate - December : Opening Price (01 December) | ₹77,140 |
| Warangal Rural Gold Rate - December : Closing Price (09 December) | ₹77,550 |
| Warangal Rural Gold Rate - November : Highest Price | ₹79,010 |
| Warangal Rural Gold Rate - November : Lowest Price | ₹74,360 |
| Warangal Rural Gold Rate - November : Average Price | ₹76,684 |
| Warangal Rural Gold Rate - November : Opening Price (01 November) | ₹79,000 |
| Warangal Rural Gold Rate - November : Closing Price (30 November) | ₹77,130 |
| Warangal Rural Gold Rate - October : Highest Price | ₹79,950 |
| Warangal Rural Gold Rate - October : Lowest Price | ₹75,040 |
| Warangal Rural Gold Rate - October : Average Price | ₹77,281 |
| Warangal Rural Gold Rate - October : Opening Price (01 October) | ₹76,370 |
| Warangal Rural Gold Rate - October : Closing Price (31 October) | ₹78,660 |
| Warangal Rural Gold Rate - September : Highest Price | ₹75,780 |
| Warangal Rural Gold Rate - September : Lowest Price | ₹71,600 |
| Warangal Rural Gold Rate - September : Average Price | ₹73,528 |
| Warangal Rural Gold Rate - September : Opening Price (01 September) | ₹71,860 |
| Warangal Rural Gold Rate - September : Closing Price (30 September) | ₹75,630 |
Warangal Rural : Silver Rate
10 December 2024
₹94,980.00
+0.00
| Date | Price | Change |
|---|---|---|
| 09 December 2024 | ₹94,980 | ₹+2,660.00 |
| 08 December 2024 | ₹92,320 | ₹+10.00 |
| 07 December 2024 | ₹92,310 | ₹+10.00 |
| 06 December 2024 | ₹92,300 | ₹+90.00 |
| 05 December 2024 | ₹92,210 | ₹-970.00 |
| 04 December 2024 | ₹93,180 | ₹+1,200.00 |
| 03 December 2024 | ₹91,980 | ₹+1,350.00 |
| 02 December 2024 | ₹90,630 | ₹-340.00 |
| 01 December 2024 | ₹90,970 | ₹+10.00 |
| 30 November 2024 | ₹90,960 | ₹+1,580.00 |
| Warangal Rural Silver Rate - December : Highest Price | ₹94,980 |
| Warangal Rural Silver Rate - December : Lowest Price | ₹90,630 |
| Warangal Rural Silver Rate - December : Average Price | ₹92,320 |
| Warangal Rural Silver Rate - December : Opening Price (01 December) | ₹90,970 |
| Warangal Rural Silver Rate - December : Closing Price (09 December) | ₹94,980 |
| Warangal Rural Silver Rate - November : Highest Price | ₹95,740 |
| Warangal Rural Silver Rate - November : Lowest Price | ₹88,070 |
| Warangal Rural Silver Rate - November : Average Price | ₹91,001 |
| Warangal Rural Silver Rate - November : Opening Price (01 November) | ₹95,730 |
| Warangal Rural Silver Rate - November : Closing Price (30 November) | ₹90,960 |
| Warangal Rural Silver Rate - October : Highest Price | ₹100,160 |
| Warangal Rural Silver Rate - October : Lowest Price | ₹88,790 |
| Warangal Rural Silver Rate - October : Average Price | ₹94,217 |
| Warangal Rural Silver Rate - October : Opening Price (01 October) | ₹91,420 |
| Warangal Rural Silver Rate - October : Closing Price (31 October) | ₹94,990 |
| Warangal Rural Silver Rate - September : Highest Price | ₹92,620 |
| Warangal Rural Silver Rate - September : Lowest Price | ₹82,720 |
| Warangal Rural Silver Rate - September : Average Price | ₹87,770 |
| Warangal Rural Silver Rate - September : Opening Price (01 September) | ₹85,070 |
| Warangal Rural Silver Rate - September : Closing Price (30 September) | ₹90,660 |