Warangal Rural, Telangana : Gold & Silver Price
Warangal Rural : Gold Rate
17 August 2026
₹154,820
+0.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹154,820 | ₹+10.00 |
| 15 August 2026 | ₹154,810 | ₹+10.00 |
| 14 August 2026 | ₹154,800 | ₹+1,230.00 |
| 13 August 2026 | ₹153,570 | ₹-1,490.00 |
| 12 August 2026 | ₹155,060 | ₹+1,250.00 |
| 11 August 2026 | ₹153,810 | ₹+510.00 |
| 10 August 2026 | ₹153,300 | ₹+1,170.00 |
| 09 August 2026 | ₹152,130 | ₹+10.00 |
| 08 August 2026 | ₹152,120 | ₹+20.00 |
| 07 August 2026 | ₹152,100 | ₹+3,040.00 |
| Warangal Rural Gold Rate - August : Highest Price | ₹155,060 |
| Warangal Rural Gold Rate - August : Lowest Price | ₹142,970 |
| Warangal Rural Gold Rate - August : Average Price | ₹150,521 |
| Warangal Rural Gold Rate - August : Opening Price (01 August) | ₹143,390 |
| Warangal Rural Gold Rate - August : Closing Price (16 August) | ₹154,820 |
| Warangal Rural Gold Rate - July : Highest Price | ₹147,810 |
| Warangal Rural Gold Rate - July : Lowest Price | ₹140,550 |
| Warangal Rural Gold Rate - July : Average Price | ₹143,986 |
| Warangal Rural Gold Rate - July : Opening Price (01 July) | ₹144,780 |
| Warangal Rural Gold Rate - July : Closing Price (31 July) | ₹143,380 |
| Warangal Rural Gold Rate - June : Highest Price | ₹159,590 |
| Warangal Rural Gold Rate - June : Lowest Price | ₹141,400 |
| Warangal Rural Gold Rate - June : Average Price | ₹150,460 |
| Warangal Rural Gold Rate - June : Opening Price (01 June) | ₹159,150 |
| Warangal Rural Gold Rate - June : Closing Price (30 June) | ₹142,920 |
| Warangal Rural Gold Rate - May : Highest Price | ₹162,850 |
| Warangal Rural Gold Rate - May : Lowest Price | ₹149,790 |
| Warangal Rural Gold Rate - May : Average Price | ₹156,511 |
| Warangal Rural Gold Rate - May : Opening Price (01 May) | ₹151,770 |
| Warangal Rural Gold Rate - May : Closing Price (29 May) | ₹156,770 |
Warangal Rural : Silver Rate
17 August 2026
₹237,220.00
+0.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹237,220 | ₹+20.00 |
| 15 August 2026 | ₹237,200 | ₹+20.00 |
| 14 August 2026 | ₹237,180 | ₹+440.00 |
| 13 August 2026 | ₹236,740 | ₹-1,940.00 |
| 12 August 2026 | ₹238,680 | ₹+2,580.00 |
| 11 August 2026 | ₹236,100 | ₹-1,690.00 |
| 10 August 2026 | ₹237,790 | ₹+5,190.00 |
| 09 August 2026 | ₹232,600 | ₹+20.00 |
| 08 August 2026 | ₹232,580 | ₹+20.00 |
| 07 August 2026 | ₹232,560 | ₹+5,980.00 |
| Warangal Rural Silver Rate - August : Highest Price | ₹238,680 |
| Warangal Rural Silver Rate - August : Lowest Price | ₹217,150 |
| Warangal Rural Silver Rate - August : Average Price | ₹230,561 |
| Warangal Rural Silver Rate - August : Opening Price (01 August) | ₹218,100 |
| Warangal Rural Silver Rate - August : Closing Price (16 August) | ₹237,220 |
| Warangal Rural Silver Rate - July : Highest Price | ₹237,650 |
| Warangal Rural Silver Rate - July : Lowest Price | ₹215,990 |
| Warangal Rural Silver Rate - July : Average Price | ₹224,021 |
| Warangal Rural Silver Rate - July : Opening Price (01 July) | ₹230,170 |
| Warangal Rural Silver Rate - July : Closing Price (31 July) | ₹218,080 |
| Warangal Rural Silver Rate - June : Highest Price | ₹267,330 |
| Warangal Rural Silver Rate - June : Lowest Price | ₹213,720 |
| Warangal Rural Silver Rate - June : Average Price | ₹241,176 |
| Warangal Rural Silver Rate - June : Opening Price (01 June) | ₹267,330 |
| Warangal Rural Silver Rate - June : Closing Price (30 June) | ₹228,720 |
| Warangal Rural Silver Rate - May : Highest Price | ₹300,930 |
| Warangal Rural Silver Rate - May : Lowest Price | ₹244,170 |
| Warangal Rural Silver Rate - May : Average Price | ₹268,143 |
| Warangal Rural Silver Rate - May : Opening Price (01 May) | ₹251,120 |
| Warangal Rural Silver Rate - May : Closing Price (29 May) | ₹267,730 |