Warangal Rural, Telangana : Gold & Silver Price
Warangal Rural : Gold Rate
04 August 2026
₹143,580
+610.00
| Date | Price | Change |
|---|---|---|
| 03 August 2026 | ₹142,970 | ₹-430.00 |
| 02 August 2026 | ₹143,400 | ₹+10.00 |
| 01 August 2026 | ₹143,390 | ₹+10.00 |
| 31 July 2026 | ₹143,380 | ₹-660.00 |
| 30 July 2026 | ₹144,040 | ₹+1,280.00 |
| 29 July 2026 | ₹142,760 | ₹+540.00 |
| 28 July 2026 | ₹142,220 | ₹-1,570.00 |
| 27 July 2026 | ₹143,790 | ₹+50.00 |
| 26 July 2026 | ₹143,740 | ₹+10.00 |
| 25 July 2026 | ₹143,730 | ₹+10.00 |
| Warangal Rural Gold Rate - August : Highest Price | ₹143,400 |
| Warangal Rural Gold Rate - August : Lowest Price | ₹142,970 |
| Warangal Rural Gold Rate - August : Average Price | ₹143,253 |
| Warangal Rural Gold Rate - August : Opening Price (01 August) | ₹143,390 |
| Warangal Rural Gold Rate - August : Closing Price (03 August) | ₹142,970 |
| Warangal Rural Gold Rate - July : Highest Price | ₹147,810 |
| Warangal Rural Gold Rate - July : Lowest Price | ₹140,550 |
| Warangal Rural Gold Rate - July : Average Price | ₹143,986 |
| Warangal Rural Gold Rate - July : Opening Price (01 July) | ₹144,780 |
| Warangal Rural Gold Rate - July : Closing Price (31 July) | ₹143,380 |
| Warangal Rural Gold Rate - June : Highest Price | ₹159,590 |
| Warangal Rural Gold Rate - June : Lowest Price | ₹141,400 |
| Warangal Rural Gold Rate - June : Average Price | ₹150,460 |
| Warangal Rural Gold Rate - June : Opening Price (01 June) | ₹159,150 |
| Warangal Rural Gold Rate - June : Closing Price (30 June) | ₹142,920 |
| Warangal Rural Gold Rate - May : Highest Price | ₹162,850 |
| Warangal Rural Gold Rate - May : Lowest Price | ₹149,790 |
| Warangal Rural Gold Rate - May : Average Price | ₹156,511 |
| Warangal Rural Gold Rate - May : Opening Price (01 May) | ₹151,770 |
| Warangal Rural Gold Rate - May : Closing Price (29 May) | ₹156,770 |
Warangal Rural : Silver Rate
04 August 2026
₹219,510.00
+2,360.00
| Date | Price | Change |
|---|---|---|
| 03 August 2026 | ₹217,150 | ₹-960.00 |
| 02 August 2026 | ₹218,110 | ₹+10.00 |
| 01 August 2026 | ₹218,100 | ₹+20.00 |
| 31 July 2026 | ₹218,080 | ₹-2,390.00 |
| 30 July 2026 | ₹220,470 | ₹+2,360.00 |
| 29 July 2026 | ₹218,110 | ₹+1,680.00 |
| 28 July 2026 | ₹216,430 | ₹-5,300.00 |
| 27 July 2026 | ₹221,730 | ₹-1,090.00 |
| 26 July 2026 | ₹222,820 | ₹+20.00 |
| 25 July 2026 | ₹222,800 | ₹+20.00 |
| Warangal Rural Silver Rate - August : Highest Price | ₹218,110 |
| Warangal Rural Silver Rate - August : Lowest Price | ₹217,150 |
| Warangal Rural Silver Rate - August : Average Price | ₹217,787 |
| Warangal Rural Silver Rate - August : Opening Price (01 August) | ₹218,100 |
| Warangal Rural Silver Rate - August : Closing Price (03 August) | ₹217,150 |
| Warangal Rural Silver Rate - July : Highest Price | ₹237,650 |
| Warangal Rural Silver Rate - July : Lowest Price | ₹215,990 |
| Warangal Rural Silver Rate - July : Average Price | ₹224,021 |
| Warangal Rural Silver Rate - July : Opening Price (01 July) | ₹230,170 |
| Warangal Rural Silver Rate - July : Closing Price (31 July) | ₹218,080 |
| Warangal Rural Silver Rate - June : Highest Price | ₹267,330 |
| Warangal Rural Silver Rate - June : Lowest Price | ₹213,720 |
| Warangal Rural Silver Rate - June : Average Price | ₹241,176 |
| Warangal Rural Silver Rate - June : Opening Price (01 June) | ₹267,330 |
| Warangal Rural Silver Rate - June : Closing Price (30 June) | ₹228,720 |
| Warangal Rural Silver Rate - May : Highest Price | ₹300,930 |
| Warangal Rural Silver Rate - May : Lowest Price | ₹244,170 |
| Warangal Rural Silver Rate - May : Average Price | ₹268,143 |
| Warangal Rural Silver Rate - May : Opening Price (01 May) | ₹251,120 |
| Warangal Rural Silver Rate - May : Closing Price (29 May) | ₹267,730 |