Nalgonda, Telangana : Gold & Silver Price
Nalgonda : Gold Rate
03 February 2023
₹57,710
-140.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹57,850 | ₹-70.00 |
| 01 February 2023 | ₹57,920 | ₹+720.00 |
| 31 January 2023 | ₹57,200 | ₹+110.00 |
| 30 January 2023 | ₹57,090 | ₹-200.00 |
| 29 January 2023 | ₹57,290 | ₹+10.00 |
| 28 January 2023 | ₹57,280 | ₹+120.00 |
| 27 January 2023 | ₹57,160 | ₹-120.00 |
| 26 January 2023 | ₹57,280 | ₹+0.00 |
| 25 January 2023 | ₹57,280 | ₹+50.00 |
| 24 January 2023 | ₹57,230 | ₹+70.00 |
| Nalgonda Gold Rate - February : Highest Price | ₹57,920 |
| Nalgonda Gold Rate - February : Lowest Price | ₹57,850 |
| Nalgonda Gold Rate - February : Average Price | ₹57,885 |
| Nalgonda Gold Rate - February : Opening Price (01 February) | ₹57,920 |
| Nalgonda Gold Rate - February : Closing Price (02 February) | ₹57,850 |
| Nalgonda Gold Rate - January : Highest Price | ₹57,290 |
| Nalgonda Gold Rate - January : Lowest Price | ₹55,130 |
| Nalgonda Gold Rate - January : Average Price | ₹56,490 |
| Nalgonda Gold Rate - January : Opening Price (01 January) | ₹55,130 |
| Nalgonda Gold Rate - January : Closing Price (31 January) | ₹57,200 |
| Nalgonda Gold Rate - December : Highest Price | ₹55,160 |
| Nalgonda Gold Rate - December : Lowest Price | ₹53,500 |
| Nalgonda Gold Rate - December : Average Price | ₹54,472 |
| Nalgonda Gold Rate - December : Opening Price (01 December) | ₹53,900 |
| Nalgonda Gold Rate - December : Closing Price (31 December) | ₹55,130 |
| Nalgonda Gold Rate - November : Highest Price | ₹53,270 |
| Nalgonda Gold Rate - November : Lowest Price | ₹50,310 |
| Nalgonda Gold Rate - November : Average Price | ₹52,235 |
| Nalgonda Gold Rate - November : Opening Price (01 November) | ₹50,670 |
| Nalgonda Gold Rate - November : Closing Price (30 November) | ₹52,920 |
Nalgonda : Silver Rate
03 February 2023
₹70,170.00
-340.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹70,510 | ₹+430.00 |
| 01 February 2023 | ₹70,080 | ₹+1,040.00 |
| 31 January 2023 | ₹69,040 | ₹+240.00 |
| 30 January 2023 | ₹68,800 | ₹+270.00 |
| 29 January 2023 | ₹68,530 | ₹+10.00 |
| 28 January 2023 | ₹68,520 | ₹+0.00 |
| 27 January 2023 | ₹68,520 | ₹-410.00 |
| 26 January 2023 | ₹68,930 | ₹+10.00 |
| 25 January 2023 | ₹68,920 | ₹+200.00 |
| 24 January 2023 | ₹68,720 | ₹+480.00 |
| Nalgonda Silver Rate - February : Highest Price | ₹70,510 |
| Nalgonda Silver Rate - February : Lowest Price | ₹70,080 |
| Nalgonda Silver Rate - February : Average Price | ₹70,295 |
| Nalgonda Silver Rate - February : Opening Price (01 February) | ₹70,080 |
| Nalgonda Silver Rate - February : Closing Price (02 February) | ₹70,510 |
| Nalgonda Silver Rate - January : Highest Price | ₹69,970 |
| Nalgonda Silver Rate - January : Lowest Price | ₹68,100 |
| Nalgonda Silver Rate - January : Average Price | ₹68,979 |
| Nalgonda Silver Rate - January : Opening Price (01 January) | ₹69,410 |
| Nalgonda Silver Rate - January : Closing Price (31 January) | ₹69,040 |
| Nalgonda Silver Rate - December : Highest Price | ₹69,810 |
| Nalgonda Silver Rate - December : Lowest Price | ₹65,090 |
| Nalgonda Silver Rate - December : Average Price | ₹67,973 |
| Nalgonda Silver Rate - December : Opening Price (01 December) | ₹65,270 |
| Nalgonda Silver Rate - December : Closing Price (31 December) | ₹69,410 |
| Nalgonda Silver Rate - November : Highest Price | ₹63,370 |
| Nalgonda Silver Rate - November : Lowest Price | ₹58,520 |
| Nalgonda Silver Rate - November : Average Price | ₹61,416 |
| Nalgonda Silver Rate - November : Opening Price (01 November) | ₹59,060 |
| Nalgonda Silver Rate - November : Closing Price (30 November) | ₹63,370 |