Namakkal, Tamil Nadu : Gold & Silver Price
Namakkal : Gold Rate
11 August 2022
₹52,490
+150.00
| Date | Price | Change |
|---|---|---|
| 10 August 2022 | ₹52,340 | ₹-40.00 |
| 09 August 2022 | ₹52,380 | ₹+0.00 |
| 08 August 2022 | ₹52,380 | ₹+410.00 |
| 07 August 2022 | ₹51,970 | ₹+0.00 |
| 06 August 2022 | ₹51,970 | ₹+0.00 |
| 05 August 2022 | ₹51,970 | ₹-310.00 |
| 04 August 2022 | ₹52,280 | ₹-520.00 |
| 03 August 2022 | ₹52,800 | ₹+1,110.00 |
| 02 August 2022 | ₹51,690 | ₹+90.00 |
| 01 August 2022 | ₹51,600 | ₹-40.00 |
| Namakkal Gold Rate - August : Highest Price | ₹52,800 |
| Namakkal Gold Rate - August : Lowest Price | ₹51,600 |
| Namakkal Gold Rate - August : Average Price | ₹52,138 |
| Namakkal Gold Rate - August : Opening Price (01 August) | ₹51,600 |
| Namakkal Gold Rate - August : Closing Price (10 August) | ₹52,340 |
| Namakkal Gold Rate - July : Highest Price | ₹53,490 |
| Namakkal Gold Rate - July : Lowest Price | ₹51,640 |
| Namakkal Gold Rate - July : Average Price | ₹52,133 |
| Namakkal Gold Rate - July : Opening Price (01 July) | ₹51,850 |
| Namakkal Gold Rate - July : Closing Price (31 July) | ₹51,640 |
| Namakkal Gold Rate - June : Highest Price | ₹53,060 |
| Namakkal Gold Rate - June : Lowest Price | ₹51,520 |
| Namakkal Gold Rate - June : Average Price | ₹52,224 |
| Namakkal Gold Rate - June : Opening Price (01 June) | ₹52,190 |
| Namakkal Gold Rate - June : Closing Price (30 June) | ₹52,060 |
| Namakkal Gold Rate - May : Highest Price | ₹53,120 |
| Namakkal Gold Rate - May : Lowest Price | ₹51,190 |
| Namakkal Gold Rate - May : Average Price | ₹52,056 |
| Namakkal Gold Rate - May : Opening Price (01 May) | ₹52,610 |
| Namakkal Gold Rate - May : Closing Price (31 May) | ₹52,260 |
Namakkal : Silver Rate
11 August 2022
₹59,160.00
-50.00
| Date | Price | Change |
|---|---|---|
| 10 August 2022 | ₹59,210 | ₹-120.00 |
| 09 August 2022 | ₹59,330 | ₹+10.00 |
| 08 August 2022 | ₹59,320 | ₹+1,670.00 |
| 07 August 2022 | ₹57,650 | ₹+0.00 |
| 06 August 2022 | ₹57,650 | ₹+10.00 |
| 05 August 2022 | ₹57,640 | ₹-620.00 |
| 04 August 2022 | ₹58,260 | ₹+370.00 |
| 03 August 2022 | ₹57,890 | ₹+150.00 |
| 02 August 2022 | ₹57,740 | ₹-770.00 |
| 01 August 2022 | ₹58,510 | ₹+640.00 |
| Namakkal Silver Rate - August : Highest Price | ₹59,330 |
| Namakkal Silver Rate - August : Lowest Price | ₹57,640 |
| Namakkal Silver Rate - August : Average Price | ₹58,320 |
| Namakkal Silver Rate - August : Opening Price (01 August) | ₹58,510 |
| Namakkal Silver Rate - August : Closing Price (10 August) | ₹59,210 |
| Namakkal Silver Rate - July : Highest Price | ₹60,030 |
| Namakkal Silver Rate - July : Lowest Price | ₹55,840 |
| Namakkal Silver Rate - July : Average Price | ₹58,174 |
| Namakkal Silver Rate - July : Opening Price (01 July) | ₹59,870 |
| Namakkal Silver Rate - July : Closing Price (31 July) | ₹57,870 |
| Namakkal Silver Rate - June : Highest Price | ₹63,980 |
| Namakkal Silver Rate - June : Lowest Price | ₹60,620 |
| Namakkal Silver Rate - June : Average Price | ₹62,652 |
| Namakkal Silver Rate - June : Opening Price (01 June) | ₹62,730 |
| Namakkal Silver Rate - June : Closing Price (30 June) | ₹60,620 |
| Namakkal Silver Rate - May : Highest Price | ₹65,600 |
| Namakkal Silver Rate - May : Lowest Price | ₹60,300 |
| Namakkal Silver Rate - May : Average Price | ₹63,087 |
| Namakkal Silver Rate - May : Opening Price (01 May) | ₹65,600 |
| Namakkal Silver Rate - May : Closing Price (31 May) | ₹63,510 |