Namakkal, Tamil Nadu : Gold & Silver Price
Namakkal : Gold Rate
13 September 2026
₹153,420
+0.00
| Date | Price | Change |
|---|---|---|
| 12 September 2026 | ₹153,420 | ₹+10.00 |
| 11 September 2026 | ₹153,410 | ₹+470.00 |
| 10 September 2026 | ₹152,940 | ₹-1,510.00 |
| 09 September 2026 | ₹154,450 | ₹+1,130.00 |
| 08 September 2026 | ₹153,320 | ₹-130.00 |
| 07 September 2026 | ₹153,450 | ₹-60.00 |
| 06 September 2026 | ₹153,510 | ₹+20.00 |
| 05 September 2026 | ₹153,490 | ₹+10.00 |
| 04 September 2026 | ₹153,480 | ₹-2,890.00 |
| 03 September 2026 | ₹156,370 | ₹+3,180.00 |
| Namakkal Gold Rate - September : Highest Price | ₹156,370 |
| Namakkal Gold Rate - September : Lowest Price | ₹152,320 |
| Namakkal Gold Rate - September : Average Price | ₹153,613 |
| Namakkal Gold Rate - September : Opening Price (01 September) | ₹152,320 |
| Namakkal Gold Rate - September : Closing Price (12 September) | ₹153,420 |
| Namakkal Gold Rate - August : Highest Price | ₹163,670 |
| Namakkal Gold Rate - August : Lowest Price | ₹143,160 |
| Namakkal Gold Rate - August : Average Price | ₹154,934 |
| Namakkal Gold Rate - August : Opening Price (01 August) | ₹143,580 |
| Namakkal Gold Rate - August : Closing Price (31 August) | ₹155,080 |
| Namakkal Gold Rate - July : Highest Price | ₹148,010 |
| Namakkal Gold Rate - July : Lowest Price | ₹140,740 |
| Namakkal Gold Rate - July : Average Price | ₹144,176 |
| Namakkal Gold Rate - July : Opening Price (01 July) | ₹144,970 |
| Namakkal Gold Rate - July : Closing Price (31 July) | ₹143,570 |
| Namakkal Gold Rate - June : Highest Price | ₹159,800 |
| Namakkal Gold Rate - June : Lowest Price | ₹141,590 |
| Namakkal Gold Rate - June : Average Price | ₹150,659 |
| Namakkal Gold Rate - June : Opening Price (01 June) | ₹159,360 |
| Namakkal Gold Rate - June : Closing Price (30 June) | ₹143,110 |
Namakkal : Silver Rate
13 September 2026
₹234,930.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 September 2026 | ₹234,930 | ₹+20.00 |
| 11 September 2026 | ₹234,910 | ₹+1,060.00 |
| 10 September 2026 | ₹233,850 | ₹-10,430.00 |
| 09 September 2026 | ₹244,280 | ₹+4,890.00 |
| 08 September 2026 | ₹239,390 | ₹+450.00 |
| 07 September 2026 | ₹238,940 | ₹+1,510.00 |
| 06 September 2026 | ₹237,430 | ₹+20.00 |
| 05 September 2026 | ₹237,410 | ₹+20.00 |
| 04 September 2026 | ₹237,390 | ₹-4,870.00 |
| 03 September 2026 | ₹242,260 | ₹+5,980.00 |
| Namakkal Silver Rate - September : Highest Price | ₹244,280 |
| Namakkal Silver Rate - September : Lowest Price | ₹233,850 |
| Namakkal Silver Rate - September : Average Price | ₹237,675 |
| Namakkal Silver Rate - September : Opening Price (01 September) | ₹235,030 |
| Namakkal Silver Rate - September : Closing Price (12 September) | ₹234,930 |
| Namakkal Silver Rate - August : Highest Price | ₹247,810 |
| Namakkal Silver Rate - August : Lowest Price | ₹217,430 |
| Namakkal Silver Rate - August : Average Price | ₹236,308 |
| Namakkal Silver Rate - August : Opening Price (01 August) | ₹218,380 |
| Namakkal Silver Rate - August : Closing Price (31 August) | ₹240,060 |
| Namakkal Silver Rate - July : Highest Price | ₹237,960 |
| Namakkal Silver Rate - July : Lowest Price | ₹216,280 |
| Namakkal Silver Rate - July : Average Price | ₹224,316 |
| Namakkal Silver Rate - July : Opening Price (01 July) | ₹230,470 |
| Namakkal Silver Rate - July : Closing Price (31 July) | ₹218,370 |
| Namakkal Silver Rate - June : Highest Price | ₹267,690 |
| Namakkal Silver Rate - June : Lowest Price | ₹214,000 |
| Namakkal Silver Rate - June : Average Price | ₹241,495 |
| Namakkal Silver Rate - June : Opening Price (01 June) | ₹267,680 |
| Namakkal Silver Rate - June : Closing Price (30 June) | ₹229,020 |