Namakkal, Tamil Nadu : Gold & Silver Price
Namakkal : Gold Rate
20 January 2025
₹79,360
-90.00
| Date | Price | Change |
|---|---|---|
| 19 January 2025 | ₹79,450 | ₹+0.00 |
| 18 January 2025 | ₹79,450 | ₹+10.00 |
| 17 January 2025 | ₹79,440 | ₹-170.00 |
| 16 January 2025 | ₹79,610 | ₹+470.00 |
| 15 January 2025 | ₹79,140 | ₹+600.00 |
| 14 January 2025 | ₹78,540 | ₹+0.00 |
| 13 January 2025 | ₹78,540 | ₹-250.00 |
| 12 January 2025 | ₹78,790 | ₹+10.00 |
| 11 January 2025 | ₹78,780 | ₹+10.00 |
| 10 January 2025 | ₹78,770 | ₹+230.00 |
| Namakkal Gold Rate - January : Highest Price | ₹79,610 |
| Namakkal Gold Rate - January : Lowest Price | ₹77,200 |
| Namakkal Gold Rate - January : Average Price | ₹78,461 |
| Namakkal Gold Rate - January : Opening Price (01 January) | ₹77,200 |
| Namakkal Gold Rate - January : Closing Price (19 January) | ₹79,450 |
| Namakkal Gold Rate - December : Highest Price | ₹79,190 |
| Namakkal Gold Rate - December : Lowest Price | ₹75,920 |
| Namakkal Gold Rate - December : Average Price | ₹77,051 |
| Namakkal Gold Rate - December : Opening Price (01 December) | ₹77,240 |
| Namakkal Gold Rate - December : Closing Price (31 December) | ₹77,080 |
| Namakkal Gold Rate - November : Highest Price | ₹79,120 |
| Namakkal Gold Rate - November : Lowest Price | ₹74,450 |
| Namakkal Gold Rate - November : Average Price | ₹76,785 |
| Namakkal Gold Rate - November : Opening Price (01 November) | ₹79,100 |
| Namakkal Gold Rate - November : Closing Price (30 November) | ₹77,230 |
| Namakkal Gold Rate - October : Highest Price | ₹80,050 |
| Namakkal Gold Rate - October : Lowest Price | ₹75,140 |
| Namakkal Gold Rate - October : Average Price | ₹77,383 |
| Namakkal Gold Rate - October : Opening Price (01 October) | ₹76,470 |
| Namakkal Gold Rate - October : Closing Price (31 October) | ₹78,760 |
Namakkal : Silver Rate
20 January 2025
₹91,860.00
+60.00
| Date | Price | Change |
|---|---|---|
| 19 January 2025 | ₹91,800 | ₹+10.00 |
| 18 January 2025 | ₹91,790 | ₹+0.00 |
| 17 January 2025 | ₹91,790 | ₹-1,230.00 |
| 16 January 2025 | ₹93,020 | ₹-100.00 |
| 15 January 2025 | ₹93,120 | ₹+2,300.00 |
| 14 January 2025 | ₹90,820 | ₹+100.00 |
| 13 January 2025 | ₹90,720 | ₹-1,990.00 |
| 12 January 2025 | ₹92,710 | ₹+0.00 |
| 11 January 2025 | ₹92,710 | ₹+10.00 |
| 10 January 2025 | ₹92,700 | ₹+780.00 |
| Namakkal Silver Rate - January : Highest Price | ₹93,120 |
| Namakkal Silver Rate - January : Lowest Price | ₹87,710 |
| Namakkal Silver Rate - January : Average Price | ₹91,125 |
| Namakkal Silver Rate - January : Opening Price (01 January) | ₹87,710 |
| Namakkal Silver Rate - January : Closing Price (19 January) | ₹91,800 |
| Namakkal Silver Rate - December : Highest Price | ₹95,870 |
| Namakkal Silver Rate - December : Lowest Price | ₹87,290 |
| Namakkal Silver Rate - December : Average Price | ₹90,792 |
| Namakkal Silver Rate - December : Opening Price (01 December) | ₹91,090 |
| Namakkal Silver Rate - December : Closing Price (31 December) | ₹87,370 |
| Namakkal Silver Rate - November : Highest Price | ₹95,870 |
| Namakkal Silver Rate - November : Lowest Price | ₹88,180 |
| Namakkal Silver Rate - November : Average Price | ₹91,121 |
| Namakkal Silver Rate - November : Opening Price (01 November) | ₹95,850 |
| Namakkal Silver Rate - November : Closing Price (30 November) | ₹91,080 |
| Namakkal Silver Rate - October : Highest Price | ₹100,290 |
| Namakkal Silver Rate - October : Lowest Price | ₹88,900 |
| Namakkal Silver Rate - October : Average Price | ₹94,342 |
| Namakkal Silver Rate - October : Opening Price (01 October) | ₹91,540 |
| Namakkal Silver Rate - October : Closing Price (31 October) | ₹95,120 |