Namakkal, Tamil Nadu : Gold & Silver Price

Namakkal : Gold Rate

19 March 2024
65,990
+0.00
Date Price Change
18 March 2024 65,990 +100.00
17 March 2024 65,890 +0.00
16 March 2024 65,890 +10.00
15 March 2024 65,880 -30.00
14 March 2024 65,910 -270.00
13 March 2024 66,180 +440.00
12 March 2024 65,740 -610.00
11 March 2024 66,350 +20.00
10 March 2024 66,330 +0.00
09 March 2024 66,330 +10.00
Namakkal Gold Rate - March : Highest Price 66,350
Namakkal Gold Rate - March : Lowest Price 63,860
Namakkal Gold Rate - March : Average Price 65,523
Namakkal Gold Rate - March : Opening Price (01 March) 63,860
Namakkal Gold Rate - March : Closing Price (18 March) 65,990
Namakkal Gold Rate - February : Highest Price 63,070
Namakkal Gold Rate - February : Lowest Price 61,570
Namakkal Gold Rate - February : Average Price 62,385
Namakkal Gold Rate - February : Opening Price (01 February) 63,070
Namakkal Gold Rate - February : Closing Price (29 February) 62,790
Namakkal Gold Rate - January : Highest Price 63,580
Namakkal Gold Rate - January : Lowest Price 61,780
Namakkal Gold Rate - January : Average Price 62,563
Namakkal Gold Rate - January : Opening Price (01 January) 63,580
Namakkal Gold Rate - January : Closing Price (31 January) 62,850
Namakkal Gold Rate - December : Highest Price 63,880
Namakkal Gold Rate - December : Lowest Price 61,250
Namakkal Gold Rate - December : Average Price 62,692
Namakkal Gold Rate - December : Opening Price (01 December) 63,450
Namakkal Gold Rate - December : Closing Price (31 December) 63,440
Namakkal - All Cities Near : Gold Price

Namakkal : Silver Rate

19 March 2024
75,830.00
+100.00
Date Price Change
18 March 2024 75,730 -170.00
17 March 2024 75,900 +0.00
16 March 2024 75,900 +10.00
15 March 2024 75,890 +430.00
14 March 2024 75,460 +0.00
13 March 2024 75,460 +1,420.00
12 March 2024 74,040 -620.00
11 March 2024 74,660 +190.00
10 March 2024 74,470 +10.00
09 March 2024 74,460 +10.00
Namakkal Silver Rate - March : Highest Price 75,900
Namakkal Silver Rate - March : Lowest Price 72,400
Namakkal Silver Rate - March : Average Price 74,419
Namakkal Silver Rate - March : Opening Price (01 March) 72,400
Namakkal Silver Rate - March : Closing Price (18 March) 75,730
Namakkal Silver Rate - February : Highest Price 72,540
Namakkal Silver Rate - February : Lowest Price 69,260
Namakkal Silver Rate - February : Average Price 71,129
Namakkal Silver Rate - February : Opening Price (01 February) 72,540
Namakkal Silver Rate - February : Closing Price (29 February) 71,390
Namakkal Silver Rate - January : Highest Price 74,560
Namakkal Silver Rate - January : Lowest Price 71,070
Namakkal Silver Rate - January : Average Price 72,367
Namakkal Silver Rate - January : Opening Price (01 January) 74,560
Namakkal Silver Rate - January : Closing Price (31 January) 72,550
Namakkal Silver Rate - December : Highest Price 77,920
Namakkal Silver Rate - December : Lowest Price 71,540
Namakkal Silver Rate - December : Average Price 74,761
Namakkal Silver Rate - December : Opening Price (01 December) 77,900
Namakkal Silver Rate - December : Closing Price (31 December) 74,520
Namakkal - All Cities Near : Silver Price