Namakkal, Tamil Nadu : Gold & Silver Price
Namakkal : Gold Rate
27 July 2024
₹68,570
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹68,570 | ₹+690.00 |
| 25 July 2024 | ₹67,880 | ₹-1,440.00 |
| 24 July 2024 | ₹69,320 | ₹+400.00 |
| 23 July 2024 | ₹68,920 | ₹-4,250.00 |
| 22 July 2024 | ₹73,170 | ₹-260.00 |
| 21 July 2024 | ₹73,430 | ₹+10.00 |
| 20 July 2024 | ₹73,420 | ₹+0.00 |
| 19 July 2024 | ₹73,420 | ₹-1,170.00 |
| 18 July 2024 | ₹74,590 | ₹+80.00 |
| 17 July 2024 | ₹74,510 | ₹-160.00 |
| Namakkal Gold Rate - July : Highest Price | ₹74,670 |
| Namakkal Gold Rate - July : Lowest Price | ₹67,880 |
| Namakkal Gold Rate - July : Average Price | ₹72,619 |
| Namakkal Gold Rate - July : Opening Price (01 July) | ₹71,930 |
| Namakkal Gold Rate - July : Closing Price (26 July) | ₹68,570 |
| Namakkal Gold Rate - June : Highest Price | ₹73,270 |
| Namakkal Gold Rate - June : Lowest Price | ₹71,320 |
| Namakkal Gold Rate - June : Average Price | ₹71,918 |
| Namakkal Gold Rate - June : Opening Price (01 June) | ₹71,970 |
| Namakkal Gold Rate - June : Closing Price (30 June) | ₹71,870 |
| Namakkal Gold Rate - May : Highest Price | ₹74,810 |
| Namakkal Gold Rate - May : Lowest Price | ₹70,970 |
| Namakkal Gold Rate - May : Average Price | ₹72,507 |
| Namakkal Gold Rate - May : Opening Price (01 May) | ₹70,980 |
| Namakkal Gold Rate - May : Closing Price (31 May) | ₹71,960 |
| Namakkal Gold Rate - April : Highest Price | ₹73,210 |
| Namakkal Gold Rate - April : Lowest Price | ₹68,460 |
| Namakkal Gold Rate - April : Average Price | ₹71,515 |
| Namakkal Gold Rate - April : Opening Price (01 April) | ₹68,460 |
| Namakkal Gold Rate - April : Closing Price (30 April) | ₹70,750 |
Namakkal : Silver Rate
27 July 2024
₹81,610.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹81,610 | ₹-180.00 |
| 25 July 2024 | ₹81,790 | ₹-3,230.00 |
| 24 July 2024 | ₹85,020 | ₹-210.00 |
| 23 July 2024 | ₹85,230 | ₹-4,180.00 |
| 22 July 2024 | ₹89,410 | ₹-550.00 |
| 21 July 2024 | ₹89,960 | ₹+10.00 |
| 20 July 2024 | ₹89,950 | ₹+10.00 |
| 19 July 2024 | ₹89,940 | ₹-2,120.00 |
| 18 July 2024 | ₹92,060 | ₹-170.00 |
| 17 July 2024 | ₹92,230 | ₹-1,830.00 |
| Namakkal Silver Rate - July : Highest Price | ₹94,400 |
| Namakkal Silver Rate - July : Lowest Price | ₹81,610 |
| Namakkal Silver Rate - July : Average Price | ₹90,903 |
| Namakkal Silver Rate - July : Opening Price (01 July) | ₹89,850 |
| Namakkal Silver Rate - July : Closing Price (26 July) | ₹81,610 |
| Namakkal Silver Rate - June : Highest Price | ₹94,250 |
| Namakkal Silver Rate - June : Lowest Price | ₹87,430 |
| Namakkal Silver Rate - June : Average Price | ₹89,733 |
| Namakkal Silver Rate - June : Opening Price (01 June) | ₹92,030 |
| Namakkal Silver Rate - June : Closing Price (30 June) | ₹89,690 |
| Namakkal Silver Rate - May : Highest Price | ₹96,570 |
| Namakkal Silver Rate - May : Lowest Price | ₹81,200 |
| Namakkal Silver Rate - May : Average Price | ₹88,461 |
| Namakkal Silver Rate - May : Opening Price (01 May) | ₹81,350 |
| Namakkal Silver Rate - May : Closing Price (31 May) | ₹92,020 |
| Namakkal Silver Rate - April : Highest Price | ₹84,260 |
| Namakkal Silver Rate - April : Lowest Price | ₹75,890 |
| Namakkal Silver Rate - April : Average Price | ₹81,998 |
| Namakkal Silver Rate - April : Opening Price (01 April) | ₹75,890 |
| Namakkal Silver Rate - April : Closing Price (30 April) | ₹81,060 |