Diglipur, Andaman and Nicobar : Gold & Silver Price
Diglipur : Gold Rate
21 May 2026
₹161,240
+0.00
| Date | Price | Change |
|---|---|---|
| 20 May 2026 | ₹161,240 | ₹+920.00 |
| 19 May 2026 | ₹160,320 | ₹-130.00 |
| 18 May 2026 | ₹160,450 | ₹+850.00 |
| 17 May 2026 | ₹159,600 | ₹+10.00 |
| 16 May 2026 | ₹159,590 | ₹+20.00 |
| 15 May 2026 | ₹159,570 | ₹-3,570.00 |
| 14 May 2026 | ₹163,140 | ₹-230.00 |
| 13 May 2026 | ₹163,370 | ₹+8,900.00 |
| 12 May 2026 | ₹154,470 | ₹-320.00 |
| 11 May 2026 | ₹154,790 | ₹+1,180.00 |
| Diglipur Gold Rate - May : Highest Price | ₹163,370 |
| Diglipur Gold Rate - May : Lowest Price | ₹150,280 |
| Diglipur Gold Rate - May : Average Price | ₹156,093 |
| Diglipur Gold Rate - May : Opening Price (01 May) | ₹152,260 |
| Diglipur Gold Rate - May : Closing Price (20 May) | ₹161,240 |
| Diglipur Gold Rate - April : Highest Price | ₹155,580 |
| Diglipur Gold Rate - April : Lowest Price | ₹150,010 |
| Diglipur Gold Rate - April : Average Price | ₹152,930 |
| Diglipur Gold Rate - April : Opening Price (01 April) | ₹153,930 |
| Diglipur Gold Rate - April : Closing Price (30 April) | ₹152,110 |
| Diglipur Gold Rate - March : Highest Price | ₹167,240 |
| Diglipur Gold Rate - March : Lowest Price | ₹139,860 |
| Diglipur Gold Rate - March : Average Price | ₹154,893 |
| Diglipur Gold Rate - March : Opening Price (01 March) | ₹162,980 |
| Diglipur Gold Rate - March : Closing Price (31 March) | ₹151,360 |
| Diglipur Gold Rate - February : Highest Price | ₹162,960 |
| Diglipur Gold Rate - February : Lowest Price | ₹143,570 |
| Diglipur Gold Rate - February : Average Price | ₹156,636 |
| Diglipur Gold Rate - February : Opening Price (01 February) | ₹148,690 |
| Diglipur Gold Rate - February : Closing Price (28 February) | ₹162,960 |
Diglipur : Silver Rate
21 May 2026
₹275,330.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 May 2026 | ₹275,330 | ₹+3,530.00 |
| 19 May 2026 | ₹271,800 | ₹-6,200.00 |
| 18 May 2026 | ₹278,000 | ₹+5,420.00 |
| 17 May 2026 | ₹272,580 | ₹+20.00 |
| 16 May 2026 | ₹272,560 | ₹+20.00 |
| 15 May 2026 | ₹272,540 | ₹-20,090.00 |
| 14 May 2026 | ₹292,630 | ₹-9,270.00 |
| 13 May 2026 | ₹301,900 | ₹+21,490.00 |
| 12 May 2026 | ₹280,410 | ₹+880.00 |
| 11 May 2026 | ₹279,530 | ₹+16,370.00 |
| Diglipur Silver Rate - May : Highest Price | ₹301,900 |
| Diglipur Silver Rate - May : Lowest Price | ₹244,960 |
| Diglipur Silver Rate - May : Average Price | ₹267,429 |
| Diglipur Silver Rate - May : Opening Price (01 May) | ₹251,930 |
| Diglipur Silver Rate - May : Closing Price (20 May) | ₹275,330 |
| Diglipur Silver Rate - April : Highest Price | ₹260,010 |
| Diglipur Silver Rate - April : Lowest Price | ₹232,280 |
| Diglipur Silver Rate - April : Average Price | ₹245,328 |
| Diglipur Silver Rate - April : Opening Price (01 April) | ₹244,590 |
| Diglipur Silver Rate - April : Closing Price (30 April) | ₹245,520 |
| Diglipur Silver Rate - March : Highest Price | ₹282,990 |
| Diglipur Silver Rate - March : Lowest Price | ₹220,420 |
| Diglipur Silver Rate - March : Average Price | ₹251,959 |
| Diglipur Silver Rate - March : Opening Price (01 March) | ₹282,990 |
| Diglipur Silver Rate - March : Closing Price (31 March) | ₹242,890 |
| Diglipur Silver Rate - February : Highest Price | ₹282,960 |
| Diglipur Silver Rate - February : Lowest Price | ₹231,930 |
| Diglipur Silver Rate - February : Average Price | ₹255,249 |
| Diglipur Silver Rate - February : Opening Price (01 February) | ₹267,300 |
| Diglipur Silver Rate - February : Closing Price (28 February) | ₹282,960 |