Diglipur, Andaman and Nicobar : Gold & Silver Price
Diglipur : Gold Rate
Today 29 January 2022
₹49,500
+0.00
| Date | Price | Change |
|---|---|---|
| 28 January 2022 | ₹49,500 | ₹-970.00 |
| 27 January 2022 | ₹50,470 | ₹+290.00 |
| 26 January 2022 | ₹50,180 | ₹+0.00 |
| 25 January 2022 | ₹50,180 | ₹+330.00 |
| 24 January 2022 | ₹49,850 | ₹-140.00 |
| 23 January 2022 | ₹49,990 | ₹+0.00 |
| 22 January 2022 | ₹49,990 | ₹+0.00 |
| 21 January 2022 | ₹49,990 | ₹+10.00 |
| 20 January 2022 | ₹49,980 | ₹+460.00 |
| 19 January 2022 | ₹49,520 | ₹+10.00 |
| Diglipur Gold Rate - January : Highest Price | ₹50,470 |
| Diglipur Gold Rate - January : Lowest Price | ₹49,030 |
| Diglipur Gold Rate - January : Average Price | ₹49,549 |
| Diglipur Gold Rate - January : Opening Price (01 January) | ₹49,470 |
| Diglipur Gold Rate - January : Closing Price (28 January) | ₹49,500 |
| Diglipur Gold Rate - December : Highest Price | ₹50,260 |
| Diglipur Gold Rate - December : Lowest Price | ₹48,970 |
| Diglipur Gold Rate - December : Average Price | ₹49,633 |
| Diglipur Gold Rate - December : Opening Price (01 December) | ₹49,190 |
| Diglipur Gold Rate - December : Closing Price (31 December) | ₹49,470 |
| Diglipur Gold Rate - November : Highest Price | ₹50,950 |
| Diglipur Gold Rate - November : Lowest Price | ₹48,560 |
| Diglipur Gold Rate - November : Average Price | ₹49,826 |
| Diglipur Gold Rate - November : Opening Price (01 November) | ₹49,220 |
| Diglipur Gold Rate - November : Closing Price (30 November) | ₹49,170 |
| Diglipur Gold Rate - October : Highest Price | ₹49,800 |
| Diglipur Gold Rate - October : Lowest Price | ₹47,820 |
| Diglipur Gold Rate - October : Average Price | ₹48,873 |
| Diglipur Gold Rate - October : Opening Price (01 October) | ₹47,860 |
| Diglipur Gold Rate - October : Closing Price (31 October) | ₹49,550 |
Diglipur : Silver Rate
Today 29 January 2022
₹64,000.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 January 2022 | ₹64,000 | ₹-2,200.00 |
| 27 January 2022 | ₹66,200 | ₹+120.00 |
| 26 January 2022 | ₹66,080 | ₹+0.00 |
| 25 January 2022 | ₹66,080 | ₹-880.00 |
| 24 January 2022 | ₹66,960 | ₹-590.00 |
| 23 January 2022 | ₹67,550 | ₹+0.00 |
| 22 January 2022 | ₹67,550 | ₹+0.00 |
| 21 January 2022 | ₹67,550 | ₹+1,010.00 |
| 20 January 2022 | ₹66,540 | ₹+1,430.00 |
| 19 January 2022 | ₹65,110 | ₹+1,160.00 |
| Diglipur Silver Rate - January : Highest Price | ₹67,550 |
| Diglipur Silver Rate - January : Lowest Price | ₹62,430 |
| Diglipur Silver Rate - January : Average Price | ₹64,583 |
| Diglipur Silver Rate - January : Opening Price (01 January) | ₹64,220 |
| Diglipur Silver Rate - January : Closing Price (28 January) | ₹64,000 |
| Diglipur Silver Rate - December : Highest Price | ₹64,590 |
| Diglipur Silver Rate - December : Lowest Price | ₹62,210 |
| Diglipur Silver Rate - December : Average Price | ₹63,689 |
| Diglipur Silver Rate - December : Opening Price (01 December) | ₹63,690 |
| Diglipur Silver Rate - December : Closing Price (31 December) | ₹64,220 |
| Diglipur Silver Rate - November : Highest Price | ₹69,370 |
| Diglipur Silver Rate - November : Lowest Price | ₹63,690 |
| Diglipur Silver Rate - November : Average Price | ₹66,841 |
| Diglipur Silver Rate - November : Opening Price (01 November) | ₹66,680 |
| Diglipur Silver Rate - November : Closing Price (30 November) | ₹63,690 |
| Diglipur Silver Rate - October : Highest Price | ₹68,330 |
| Diglipur Silver Rate - October : Lowest Price | ₹61,600 |
| Diglipur Silver Rate - October : Average Price | ₹65,030 |
| Diglipur Silver Rate - October : Opening Price (01 October) | ₹61,600 |
| Diglipur Silver Rate - October : Closing Price (31 October) | ₹67,090 |