Diglipur, Andaman and Nicobar : Gold & Silver Price
Diglipur : Gold Rate
19 August 2026
₹154,390
-650.00
| Date | Price | Change |
|---|---|---|
| 18 August 2026 | ₹155,040 | ₹-1,640.00 |
| 17 August 2026 | ₹156,680 | ₹+1,360.00 |
| 16 August 2026 | ₹155,320 | ₹+10.00 |
| 15 August 2026 | ₹155,310 | ₹+10.00 |
| 14 August 2026 | ₹155,300 | ₹+1,240.00 |
| 13 August 2026 | ₹154,060 | ₹-1,500.00 |
| 12 August 2026 | ₹155,560 | ₹+1,250.00 |
| 11 August 2026 | ₹154,310 | ₹+510.00 |
| 10 August 2026 | ₹153,800 | ₹+1,180.00 |
| 09 August 2026 | ₹152,620 | ₹+10.00 |
| Diglipur Gold Rate - August : Highest Price | ₹156,680 |
| Diglipur Gold Rate - August : Lowest Price | ₹143,430 |
| Diglipur Gold Rate - August : Average Price | ₹151,546 |
| Diglipur Gold Rate - August : Opening Price (01 August) | ₹143,850 |
| Diglipur Gold Rate - August : Closing Price (18 August) | ₹155,040 |
| Diglipur Gold Rate - July : Highest Price | ₹148,290 |
| Diglipur Gold Rate - July : Lowest Price | ₹141,010 |
| Diglipur Gold Rate - July : Average Price | ₹144,452 |
| Diglipur Gold Rate - July : Opening Price (01 July) | ₹145,250 |
| Diglipur Gold Rate - July : Closing Price (31 July) | ₹143,840 |
| Diglipur Gold Rate - June : Highest Price | ₹160,100 |
| Diglipur Gold Rate - June : Lowest Price | ₹141,860 |
| Diglipur Gold Rate - June : Average Price | ₹150,946 |
| Diglipur Gold Rate - June : Opening Price (01 June) | ₹159,660 |
| Diglipur Gold Rate - June : Closing Price (30 June) | ₹143,380 |
| Diglipur Gold Rate - May : Highest Price | ₹163,370 |
| Diglipur Gold Rate - May : Lowest Price | ₹150,280 |
| Diglipur Gold Rate - May : Average Price | ₹157,018 |
| Diglipur Gold Rate - May : Opening Price (01 May) | ₹152,260 |
| Diglipur Gold Rate - May : Closing Price (29 May) | ₹157,280 |
Diglipur : Silver Rate
19 August 2026
₹230,380.00
-3,600.00
| Date | Price | Change |
|---|---|---|
| 18 August 2026 | ₹233,980 | ₹-5,850.00 |
| 17 August 2026 | ₹239,830 | ₹+1,850.00 |
| 16 August 2026 | ₹237,980 | ₹+10.00 |
| 15 August 2026 | ₹237,970 | ₹+20.00 |
| 14 August 2026 | ₹237,950 | ₹+450.00 |
| 13 August 2026 | ₹237,500 | ₹-1,950.00 |
| 12 August 2026 | ₹239,450 | ₹+2,590.00 |
| 11 August 2026 | ₹236,860 | ₹-1,690.00 |
| 10 August 2026 | ₹238,550 | ₹+5,200.00 |
| 09 August 2026 | ₹233,350 | ₹+20.00 |
| Diglipur Silver Rate - August : Highest Price | ₹239,830 |
| Diglipur Silver Rate - August : Lowest Price | ₹217,850 |
| Diglipur Silver Rate - August : Average Price | ₹231,927 |
| Diglipur Silver Rate - August : Opening Price (01 August) | ₹218,800 |
| Diglipur Silver Rate - August : Closing Price (18 August) | ₹233,980 |
| Diglipur Silver Rate - July : Highest Price | ₹238,420 |
| Diglipur Silver Rate - July : Lowest Price | ₹216,690 |
| Diglipur Silver Rate - July : Average Price | ₹224,745 |
| Diglipur Silver Rate - July : Opening Price (01 July) | ₹230,910 |
| Diglipur Silver Rate - July : Closing Price (31 July) | ₹218,780 |
| Diglipur Silver Rate - June : Highest Price | ₹268,200 |
| Diglipur Silver Rate - June : Lowest Price | ₹214,410 |
| Diglipur Silver Rate - June : Average Price | ₹241,956 |
| Diglipur Silver Rate - June : Opening Price (01 June) | ₹268,190 |
| Diglipur Silver Rate - June : Closing Price (30 June) | ₹229,460 |
| Diglipur Silver Rate - May : Highest Price | ₹301,900 |
| Diglipur Silver Rate - May : Lowest Price | ₹244,960 |
| Diglipur Silver Rate - May : Average Price | ₹269,009 |
| Diglipur Silver Rate - May : Opening Price (01 May) | ₹251,930 |
| Diglipur Silver Rate - May : Closing Price (29 May) | ₹268,590 |