Nawada, Bihar : Gold & Silver Price
Nawada : Gold Rate
27 April 2024
₹71,500
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,500 | ₹+240.00 |
| 25 April 2024 | ₹71,260 | ₹+200.00 |
| 24 April 2024 | ₹71,060 | ₹+50.00 |
| 23 April 2024 | ₹71,010 | ₹-170.00 |
| 22 April 2024 | ₹71,180 | ₹-1,600.00 |
| 21 April 2024 | ₹72,780 | ₹+0.00 |
| 20 April 2024 | ₹72,780 | ₹+10.00 |
| 19 April 2024 | ₹72,770 | ₹+120.00 |
| 18 April 2024 | ₹72,650 | ₹+230.00 |
| 17 April 2024 | ₹72,420 | ₹-530.00 |
| Nawada Gold Rate - April : Highest Price | ₹72,950 |
| Nawada Gold Rate - April : Lowest Price | ₹68,220 |
| Nawada Gold Rate - April : Average Price | ₹71,265 |
| Nawada Gold Rate - April : Opening Price (01 April) | ₹68,220 |
| Nawada Gold Rate - April : Closing Price (26 April) | ₹71,500 |
| Nawada Gold Rate - March : Highest Price | ₹68,000 |
| Nawada Gold Rate - March : Lowest Price | ₹63,640 |
| Nawada Gold Rate - March : Average Price | ₹65,866 |
| Nawada Gold Rate - March : Opening Price (01 March) | ₹63,640 |
| Nawada Gold Rate - March : Closing Price (31 March) | ₹67,600 |
| Nawada Gold Rate - February : Highest Price | ₹62,850 |
| Nawada Gold Rate - February : Lowest Price | ₹61,360 |
| Nawada Gold Rate - February : Average Price | ₹62,171 |
| Nawada Gold Rate - February : Opening Price (01 February) | ₹62,850 |
| Nawada Gold Rate - February : Closing Price (29 February) | ₹62,570 |
| Nawada Gold Rate - January : Highest Price | ₹63,360 |
| Nawada Gold Rate - January : Lowest Price | ₹61,570 |
| Nawada Gold Rate - January : Average Price | ₹62,347 |
| Nawada Gold Rate - January : Opening Price (01 January) | ₹63,360 |
| Nawada Gold Rate - January : Closing Price (31 January) | ₹62,630 |
Nawada : Silver Rate
27 April 2024
₹80,970.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹80,970 | ₹+50.00 |
| 25 April 2024 | ₹80,920 | ₹+200.00 |
| 24 April 2024 | ₹80,720 | ₹-150.00 |
| 23 April 2024 | ₹80,870 | ₹+120.00 |
| 22 April 2024 | ₹80,750 | ₹-2,980.00 |
| 21 April 2024 | ₹83,730 | ₹+10.00 |
| 20 April 2024 | ₹83,720 | ₹+10.00 |
| 19 April 2024 | ₹83,710 | ₹+220.00 |
| 18 April 2024 | ₹83,490 | ₹-160.00 |
| 17 April 2024 | ₹83,650 | ₹+0.00 |
| Nawada Silver Rate - April : Highest Price | ₹83,970 |
| Nawada Silver Rate - April : Lowest Price | ₹75,630 |
| Nawada Silver Rate - April : Average Price | ₹81,736 |
| Nawada Silver Rate - April : Opening Price (01 April) | ₹75,630 |
| Nawada Silver Rate - April : Closing Price (26 April) | ₹80,970 |
| Nawada Silver Rate - March : Highest Price | ₹75,640 |
| Nawada Silver Rate - March : Lowest Price | ₹72,150 |
| Nawada Silver Rate - March : Average Price | ₹74,499 |
| Nawada Silver Rate - March : Opening Price (01 March) | ₹72,150 |
| Nawada Silver Rate - March : Closing Price (31 March) | ₹75,100 |
| Nawada Silver Rate - February : Highest Price | ₹72,290 |
| Nawada Silver Rate - February : Lowest Price | ₹69,030 |
| Nawada Silver Rate - February : Average Price | ₹70,885 |
| Nawada Silver Rate - February : Opening Price (01 February) | ₹72,290 |
| Nawada Silver Rate - February : Closing Price (29 February) | ₹71,140 |
| Nawada Silver Rate - January : Highest Price | ₹74,310 |
| Nawada Silver Rate - January : Lowest Price | ₹70,830 |
| Nawada Silver Rate - January : Average Price | ₹72,118 |
| Nawada Silver Rate - January : Opening Price (01 January) | ₹74,310 |
| Nawada Silver Rate - January : Closing Price (31 January) | ₹72,300 |