Haveri, Karnataka : Gold & Silver Price
Haveri : Gold Rate
29 September 2022
₹49,960
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2022 | ₹49,960 | ₹+440.00 |
| 27 September 2022 | ₹49,520 | ₹+200.00 |
| 26 September 2022 | ₹49,320 | ₹-270.00 |
| 25 September 2022 | ₹49,590 | ₹+0.00 |
| 24 September 2022 | ₹49,590 | ₹+0.00 |
| 23 September 2022 | ₹49,590 | ₹-590.00 |
| 22 September 2022 | ₹50,180 | ₹+600.00 |
| 21 September 2022 | ₹49,580 | ₹+200.00 |
| 20 September 2022 | ₹49,380 | ₹-90.00 |
| 19 September 2022 | ₹49,470 | ₹-30.00 |
| Haveri Gold Rate - September : Highest Price | ₹50,760 |
| Haveri Gold Rate - September : Lowest Price | ₹49,320 |
| Haveri Gold Rate - September : Average Price | ₹50,036 |
| Haveri Gold Rate - September : Opening Price (01 September) | ₹50,150 |
| Haveri Gold Rate - September : Closing Price (28 September) | ₹49,960 |
| Haveri Gold Rate - August : Highest Price | ₹52,690 |
| Haveri Gold Rate - August : Lowest Price | ₹50,830 |
| Haveri Gold Rate - August : Average Price | ₹51,800 |
| Haveri Gold Rate - August : Opening Price (01 August) | ₹51,490 |
| Haveri Gold Rate - August : Closing Price (31 August) | ₹50,840 |
| Haveri Gold Rate - July : Highest Price | ₹53,380 |
| Haveri Gold Rate - July : Lowest Price | ₹51,540 |
| Haveri Gold Rate - July : Average Price | ₹52,027 |
| Haveri Gold Rate - July : Opening Price (01 July) | ₹51,740 |
| Haveri Gold Rate - July : Closing Price (31 July) | ₹51,540 |
| Haveri Gold Rate - June : Highest Price | ₹52,950 |
| Haveri Gold Rate - June : Lowest Price | ₹51,410 |
| Haveri Gold Rate - June : Average Price | ₹52,116 |
| Haveri Gold Rate - June : Opening Price (01 June) | ₹52,090 |
| Haveri Gold Rate - June : Closing Price (30 June) | ₹51,960 |
Haveri : Silver Rate
29 September 2022
₹56,490.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2022 | ₹56,490 | ₹+1,110.00 |
| 27 September 2022 | ₹55,380 | ₹+110.00 |
| 26 September 2022 | ₹55,270 | ₹-950.00 |
| 25 September 2022 | ₹56,220 | ₹+0.00 |
| 24 September 2022 | ₹56,220 | ₹+10.00 |
| 23 September 2022 | ₹56,210 | ₹-1,740.00 |
| 22 September 2022 | ₹57,950 | ₹+700.00 |
| 21 September 2022 | ₹57,250 | ₹+960.00 |
| 20 September 2022 | ₹56,290 | ₹-300.00 |
| 19 September 2022 | ₹56,590 | ₹-50.00 |
| Haveri Silver Rate - September : Highest Price | ₹57,950 |
| Haveri Silver Rate - September : Lowest Price | ₹52,390 |
| Haveri Silver Rate - September : Average Price | ₹55,402 |
| Haveri Silver Rate - September : Opening Price (01 September) | ₹52,390 |
| Haveri Silver Rate - September : Closing Price (28 September) | ₹56,490 |
| Haveri Silver Rate - August : Highest Price | ₹59,480 |
| Haveri Silver Rate - August : Lowest Price | ₹54,060 |
| Haveri Silver Rate - August : Average Price | ₹56,975 |
| Haveri Silver Rate - August : Opening Price (01 August) | ₹58,380 |
| Haveri Silver Rate - August : Closing Price (31 August) | ₹54,070 |
| Haveri Silver Rate - July : Highest Price | ₹59,900 |
| Haveri Silver Rate - July : Lowest Price | ₹55,720 |
| Haveri Silver Rate - July : Average Price | ₹58,051 |
| Haveri Silver Rate - July : Opening Price (01 July) | ₹59,740 |
| Haveri Silver Rate - July : Closing Price (31 July) | ₹57,750 |
| Haveri Silver Rate - June : Highest Price | ₹63,850 |
| Haveri Silver Rate - June : Lowest Price | ₹60,490 |
| Haveri Silver Rate - June : Average Price | ₹62,524 |
| Haveri Silver Rate - June : Opening Price (01 June) | ₹62,610 |
| Haveri Silver Rate - June : Closing Price (30 June) | ₹60,490 |