Haveri, Karnataka : Gold & Silver Price
Haveri : Gold Rate
19 February 2025
₹86,350
+130.00
Date | Price | Change |
---|---|---|
18 February 2025 | ₹86,220 | ₹+1,060.00 |
17 February 2025 | ₹85,160 | ₹+370.00 |
16 February 2025 | ₹84,790 | ₹+10.00 |
15 February 2025 | ₹84,780 | ₹+0.00 |
14 February 2025 | ₹84,780 | ₹-1,050.00 |
13 February 2025 | ₹85,830 | ₹+280.00 |
12 February 2025 | ₹85,550 | ₹-30.00 |
11 February 2025 | ₹85,580 | ₹-330.00 |
10 February 2025 | ₹85,910 | ₹+980.00 |
09 February 2025 | ₹84,930 | ₹+0.00 |
Haveri Gold Rate - February : Highest Price | ₹86,220 |
Haveri Gold Rate - February : Lowest Price | ₹82,330 |
Haveri Gold Rate - February : Average Price | ₹84,674 |
Haveri Gold Rate - February : Opening Price (01 February) | ₹82,330 |
Haveri Gold Rate - February : Closing Price (18 February) | ₹86,220 |
Haveri Gold Rate - January : Highest Price | ₹82,220 |
Haveri Gold Rate - January : Lowest Price | ₹77,040 |
Haveri Gold Rate - January : Average Price | ₹79,075 |
Haveri Gold Rate - January : Opening Price (01 January) | ₹77,040 |
Haveri Gold Rate - January : Closing Price (31 January) | ₹82,220 |
Haveri Gold Rate - December : Highest Price | ₹79,020 |
Haveri Gold Rate - December : Lowest Price | ₹75,760 |
Haveri Gold Rate - December : Average Price | ₹76,889 |
Haveri Gold Rate - December : Opening Price (01 December) | ₹77,080 |
Haveri Gold Rate - December : Closing Price (31 December) | ₹76,920 |
Haveri Gold Rate - November : Highest Price | ₹78,950 |
Haveri Gold Rate - November : Lowest Price | ₹74,300 |
Haveri Gold Rate - November : Average Price | ₹76,624 |
Haveri Gold Rate - November : Opening Price (01 November) | ₹78,940 |
Haveri Gold Rate - November : Closing Price (30 November) | ₹77,070 |
Haveri : Silver Rate
19 February 2025
₹96,730.00
-510.00
Date | Price | Change |
---|---|---|
18 February 2025 | ₹97,240 | ₹+1,310.00 |
17 February 2025 | ₹95,930 | ₹+40.00 |
16 February 2025 | ₹95,890 | ₹+10.00 |
15 February 2025 | ₹95,880 | ₹+10.00 |
14 February 2025 | ₹95,870 | ₹+310.00 |
13 February 2025 | ₹95,560 | ₹-150.00 |
12 February 2025 | ₹95,710 | ₹+860.00 |
11 February 2025 | ₹94,850 | ₹-800.00 |
10 February 2025 | ₹95,650 | ₹+100.00 |
09 February 2025 | ₹95,550 | ₹+10.00 |
Haveri Silver Rate - February : Highest Price | ₹97,240 |
Haveri Silver Rate - February : Lowest Price | ₹93,450 |
Haveri Silver Rate - February : Average Price | ₹95,469 |
Haveri Silver Rate - February : Opening Price (01 February) | ₹93,450 |
Haveri Silver Rate - February : Closing Price (18 February) | ₹97,240 |
Haveri Silver Rate - January : Highest Price | ₹94,170 |
Haveri Silver Rate - January : Lowest Price | ₹87,520 |
Haveri Silver Rate - January : Average Price | ₹91,327 |
Haveri Silver Rate - January : Opening Price (01 January) | ₹87,520 |
Haveri Silver Rate - January : Closing Price (31 January) | ₹94,170 |
Haveri Silver Rate - December : Highest Price | ₹95,670 |
Haveri Silver Rate - December : Lowest Price | ₹87,110 |
Haveri Silver Rate - December : Average Price | ₹90,600 |
Haveri Silver Rate - December : Opening Price (01 December) | ₹90,890 |
Haveri Silver Rate - December : Closing Price (31 December) | ₹87,190 |
Haveri Silver Rate - November : Highest Price | ₹95,670 |
Haveri Silver Rate - November : Lowest Price | ₹88,000 |
Haveri Silver Rate - November : Average Price | ₹90,929 |
Haveri Silver Rate - November : Opening Price (01 November) | ₹95,650 |
Haveri Silver Rate - November : Closing Price (30 November) | ₹90,890 |