Haveri, Karnataka : Gold & Silver Price
Haveri : Gold Rate
Today 21 October 2021
₹48,650
+220.00
| Date | Price | Change |
|---|---|---|
| 20 October 2021 | ₹48,430 | ₹-10.00 |
| 19 October 2021 | ₹48,440 | ₹+80.00 |
| 18 October 2021 | ₹48,360 | ₹-720.00 |
| 17 October 2021 | ₹49,080 | ₹+0.00 |
| 16 October 2021 | ₹49,080 | ₹+0.00 |
| 15 October 2021 | ₹49,080 | ₹+0.00 |
| 14 October 2021 | ₹49,080 | ₹+740.00 |
| 13 October 2021 | ₹48,340 | ₹+150.00 |
| 12 October 2021 | ₹48,190 | ₹+10.00 |
| 11 October 2021 | ₹48,180 | ₹+220.00 |
| Haveri Gold Rate - October : Highest Price | ₹49,080 |
| Haveri Gold Rate - October : Lowest Price | ₹47,410 |
| Haveri Gold Rate - October : Average Price | ₹48,193 |
| Haveri Gold Rate - October : Opening Price (01 October) | ₹47,450 |
| Haveri Gold Rate - October : Closing Price (20 October) | ₹48,430 |
| Haveri Gold Rate - September : Highest Price | ₹48,680 |
| Haveri Gold Rate - September : Lowest Price | ₹46,690 |
| Haveri Gold Rate - September : Average Price | ₹47,747 |
| Haveri Gold Rate - September : Opening Price (01 September) | ₹48,260 |
| Haveri Gold Rate - September : Closing Price (30 September) | ₹46,690 |
| Haveri Gold Rate - August : Highest Price | ₹49,450 |
| Haveri Gold Rate - August : Lowest Price | ₹47,000 |
| Haveri Gold Rate - August : Average Price | ₹48,328 |
| Haveri Gold Rate - August : Opening Price (01 August) | ₹49,450 |
| Haveri Gold Rate - August : Closing Price (31 August) | ₹48,310 |
| Haveri Gold Rate - July : Highest Price | ₹49,570 |
| Haveri Gold Rate - July : Lowest Price | ₹47,970 |
| Haveri Gold Rate - July : Average Price | ₹48,893 |
| Haveri Gold Rate - July : Opening Price (01 July) | ₹47,970 |
| Haveri Gold Rate - July : Closing Price (31 July) | ₹49,450 |
Haveri : Silver Rate
Today 21 October 2021
₹67,200.00
+1,190.00
| Date | Price | Change |
|---|---|---|
| 20 October 2021 | ₹66,010 | ₹+1,210.00 |
| 19 October 2021 | ₹64,800 | ₹+0.00 |
| 18 October 2021 | ₹64,800 | ₹+390.00 |
| 17 October 2021 | ₹64,410 | ₹+0.00 |
| 16 October 2021 | ₹64,410 | ₹+0.00 |
| 15 October 2021 | ₹64,410 | ₹+0.00 |
| 14 October 2021 | ₹64,410 | ₹+1,330.00 |
| 13 October 2021 | ₹63,080 | ₹-160.00 |
| 12 October 2021 | ₹63,240 | ₹-60.00 |
| 11 October 2021 | ₹63,300 | ₹+560.00 |
| Haveri Silver Rate - October : Highest Price | ₹66,010 |
| Haveri Silver Rate - October : Lowest Price | ₹61,060 |
| Haveri Silver Rate - October : Average Price | ₹63,183 |
| Haveri Silver Rate - October : Opening Price (01 October) | ₹61,060 |
| Haveri Silver Rate - October : Closing Price (20 October) | ₹66,010 |
| Haveri Silver Rate - September : Highest Price | ₹66,870 |
| Haveri Silver Rate - September : Lowest Price | ₹59,800 |
| Haveri Silver Rate - September : Average Price | ₹63,783 |
| Haveri Silver Rate - September : Opening Price (01 September) | ₹64,440 |
| Haveri Silver Rate - September : Closing Price (30 September) | ₹59,800 |
| Haveri Silver Rate - August : Highest Price | ₹69,850 |
| Haveri Silver Rate - August : Lowest Price | ₹63,220 |
| Haveri Silver Rate - August : Average Price | ₹65,551 |
| Haveri Silver Rate - August : Opening Price (01 August) | ₹69,850 |
| Haveri Silver Rate - August : Closing Price (31 August) | ₹64,550 |
| Haveri Silver Rate - July : Highest Price | ₹71,890 |
| Haveri Silver Rate - July : Lowest Price | ₹67,660 |
| Haveri Silver Rate - July : Average Price | ₹70,040 |
| Haveri Silver Rate - July : Opening Price (01 July) | ₹69,790 |
| Haveri Silver Rate - July : Closing Price (31 July) | ₹69,850 |