Haveri, Karnataka : Gold & Silver Price
Haveri : Gold Rate
20 April 2026
₹153,540
-1,210.00
| Date | Price | Change |
|---|---|---|
| 19 April 2026 | ₹154,750 | ₹+10.00 |
| 18 April 2026 | ₹154,740 | ₹+10.00 |
| 17 April 2026 | ₹154,730 | ₹+1,380.00 |
| 16 April 2026 | ₹153,350 | ₹-750.00 |
| 15 April 2026 | ₹154,100 | ₹-850.00 |
| 14 April 2026 | ₹154,950 | ₹+2,900.00 |
| 13 April 2026 | ₹152,050 | ₹-700.00 |
| 12 April 2026 | ₹152,750 | ₹+10.00 |
| 11 April 2026 | ₹152,740 | ₹+10.00 |
| 10 April 2026 | ₹152,730 | ₹-790.00 |
| Haveri Gold Rate - April : Highest Price | ₹154,950 |
| Haveri Gold Rate - April : Lowest Price | ₹149,590 |
| Haveri Gold Rate - April : Average Price | ₹152,332 |
| Haveri Gold Rate - April : Opening Price (01 April) | ₹153,310 |
| Haveri Gold Rate - April : Closing Price (19 April) | ₹154,750 |
| Haveri Gold Rate - March : Highest Price | ₹166,570 |
| Haveri Gold Rate - March : Lowest Price | ₹139,300 |
| Haveri Gold Rate - March : Average Price | ₹154,270 |
| Haveri Gold Rate - March : Opening Price (01 March) | ₹162,320 |
| Haveri Gold Rate - March : Closing Price (31 March) | ₹150,750 |
| Haveri Gold Rate - February : Highest Price | ₹162,310 |
| Haveri Gold Rate - February : Lowest Price | ₹143,000 |
| Haveri Gold Rate - February : Average Price | ₹156,007 |
| Haveri Gold Rate - February : Opening Price (01 February) | ₹148,090 |
| Haveri Gold Rate - February : Closing Price (28 February) | ₹162,310 |
| Haveri Gold Rate - January : Highest Price | ₹170,310 |
| Haveri Gold Rate - January : Lowest Price | ₹135,950 |
| Haveri Gold Rate - January : Average Price | ₹146,574 |
| Haveri Gold Rate - January : Opening Price (01 January) | ₹135,950 |
| Haveri Gold Rate - January : Closing Price (31 January) | ₹150,820 |
Haveri : Silver Rate
20 April 2026
₹252,190.00
-6,780.00
| Date | Price | Change |
|---|---|---|
| 19 April 2026 | ₹258,970 | ₹+20.00 |
| 18 April 2026 | ₹258,950 | ₹+20.00 |
| 17 April 2026 | ₹258,930 | ₹+9,840.00 |
| 16 April 2026 | ₹249,090 | ₹-3,200.00 |
| 15 April 2026 | ₹252,290 | ₹-980.00 |
| 14 April 2026 | ₹253,270 | ₹+12,060.00 |
| 13 April 2026 | ₹241,210 | ₹-2,790.00 |
| 12 April 2026 | ₹244,000 | ₹+20.00 |
| 11 April 2026 | ₹243,980 | ₹+20.00 |
| 10 April 2026 | ₹243,960 | ₹-280.00 |
| Haveri Silver Rate - April : Highest Price | ₹258,970 |
| Haveri Silver Rate - April : Lowest Price | ₹231,350 |
| Haveri Silver Rate - April : Average Price | ₹243,723 |
| Haveri Silver Rate - April : Opening Price (01 April) | ₹243,610 |
| Haveri Silver Rate - April : Closing Price (19 April) | ₹258,970 |
| Haveri Silver Rate - March : Highest Price | ₹281,850 |
| Haveri Silver Rate - March : Lowest Price | ₹219,530 |
| Haveri Silver Rate - March : Average Price | ₹250,947 |
| Haveri Silver Rate - March : Opening Price (01 March) | ₹281,850 |
| Haveri Silver Rate - March : Closing Price (31 March) | ₹241,920 |
| Haveri Silver Rate - February : Highest Price | ₹281,830 |
| Haveri Silver Rate - February : Lowest Price | ₹231,000 |
| Haveri Silver Rate - February : Average Price | ₹254,670 |
| Haveri Silver Rate - February : Opening Price (01 February) | ₹266,230 |
| Haveri Silver Rate - February : Closing Price (28 February) | ₹281,830 |
| Haveri Silver Rate - January : Highest Price | ₹402,070 |
| Haveri Silver Rate - January : Lowest Price | ₹235,720 |
| Haveri Silver Rate - January : Average Price | ₹291,438 |
| Haveri Silver Rate - January : Opening Price (01 January) | ₹235,720 |
| Haveri Silver Rate - January : Closing Price (31 January) | ₹292,530 |