Chitradurga, Karnataka : Gold & Silver Price

Chitradurga : Gold Rate

19 March 2024
65,750
-100.00
Date Price Change
18 March 2024 65,850 +100.00
17 March 2024 65,750 +0.00
16 March 2024 65,750 +10.00
15 March 2024 65,740 -30.00
14 March 2024 65,770 -270.00
13 March 2024 66,040 +440.00
12 March 2024 65,600 -610.00
11 March 2024 66,210 +20.00
10 March 2024 66,190 +0.00
09 March 2024 66,190 +10.00
Chitradurga Gold Rate - March : Highest Price 66,210
Chitradurga Gold Rate - March : Lowest Price 63,720
Chitradurga Gold Rate - March : Average Price 65,383
Chitradurga Gold Rate - March : Opening Price (01 March) 63,720
Chitradurga Gold Rate - March : Closing Price (18 March) 65,850
Chitradurga Gold Rate - February : Highest Price 62,930
Chitradurga Gold Rate - February : Lowest Price 61,440
Chitradurga Gold Rate - February : Average Price 62,253
Chitradurga Gold Rate - February : Opening Price (01 February) 62,930
Chitradurga Gold Rate - February : Closing Price (29 February) 62,650
Chitradurga Gold Rate - January : Highest Price 63,440
Chitradurga Gold Rate - January : Lowest Price 61,650
Chitradurga Gold Rate - January : Average Price 62,429
Chitradurga Gold Rate - January : Opening Price (01 January) 63,440
Chitradurga Gold Rate - January : Closing Price (31 January) 62,720
Chitradurga Gold Rate - December : Highest Price 63,750
Chitradurga Gold Rate - December : Lowest Price 61,120
Chitradurga Gold Rate - December : Average Price 62,559
Chitradurga Gold Rate - December : Opening Price (01 December) 63,320
Chitradurga Gold Rate - December : Closing Price (31 December) 63,310
Chitradurga - All Cities Near : Gold Price

Chitradurga : Silver Rate

19 March 2024
75,350.00
-220.00
Date Price Change
18 March 2024 75,570 -170.00
17 March 2024 75,740 +0.00
16 March 2024 75,740 +10.00
15 March 2024 75,730 +430.00
14 March 2024 75,300 +0.00
13 March 2024 75,300 +1,420.00
12 March 2024 73,880 -630.00
11 March 2024 74,510 +200.00
10 March 2024 74,310 +10.00
09 March 2024 74,300 +0.00
Chitradurga Silver Rate - March : Highest Price 75,740
Chitradurga Silver Rate - March : Lowest Price 72,250
Chitradurga Silver Rate - March : Average Price 74,263
Chitradurga Silver Rate - March : Opening Price (01 March) 72,250
Chitradurga Silver Rate - March : Closing Price (18 March) 75,570
Chitradurga Silver Rate - February : Highest Price 72,380
Chitradurga Silver Rate - February : Lowest Price 69,120
Chitradurga Silver Rate - February : Average Price 70,978
Chitradurga Silver Rate - February : Opening Price (01 February) 72,380
Chitradurga Silver Rate - February : Closing Price (29 February) 71,240
Chitradurga Silver Rate - January : Highest Price 74,400
Chitradurga Silver Rate - January : Lowest Price 70,920
Chitradurga Silver Rate - January : Average Price 72,214
Chitradurga Silver Rate - January : Opening Price (01 January) 74,400
Chitradurga Silver Rate - January : Closing Price (31 January) 72,400
Chitradurga Silver Rate - December : Highest Price 77,750
Chitradurga Silver Rate - December : Lowest Price 71,390
Chitradurga Silver Rate - December : Average Price 74,602
Chitradurga Silver Rate - December : Opening Price (01 December) 77,740
Chitradurga Silver Rate - December : Closing Price (31 December) 74,360
Chitradurga - All Cities Near : Silver Price