Chitradurga, Karnataka : Gold & Silver Price
Chitradurga : Gold Rate
29 November 2022
₹52,520
+160.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹52,360 | ₹-390.00 |
| 27 November 2022 | ₹52,750 | ₹+0.00 |
| 26 November 2022 | ₹52,750 | ₹+0.00 |
| 25 November 2022 | ₹52,750 | ₹-140.00 |
| 24 November 2022 | ₹52,890 | ₹+220.00 |
| 23 November 2022 | ₹52,670 | ₹+190.00 |
| 22 November 2022 | ₹52,480 | ₹-10.00 |
| 21 November 2022 | ₹52,490 | ₹-340.00 |
| 20 November 2022 | ₹52,830 | ₹+0.00 |
| 19 November 2022 | ₹52,830 | ₹+0.00 |
| Chitradurga Gold Rate - November : Highest Price | ₹53,230 |
| Chitradurga Gold Rate - November : Lowest Price | ₹50,270 |
| Chitradurga Gold Rate - November : Average Price | ₹52,155 |
| Chitradurga Gold Rate - November : Opening Price (01 November) | ₹50,620 |
| Chitradurga Gold Rate - November : Closing Price (28 November) | ₹52,360 |
| Chitradurga Gold Rate - October : Highest Price | ₹52,010 |
| Chitradurga Gold Rate - October : Lowest Price | ₹50,180 |
| Chitradurga Gold Rate - October : Average Price | ₹50,829 |
| Chitradurga Gold Rate - October : Opening Price (01 October) | ₹50,200 |
| Chitradurga Gold Rate - October : Closing Price (31 October) | ₹50,420 |
| Chitradurga Gold Rate - September : Highest Price | ₹50,760 |
| Chitradurga Gold Rate - September : Lowest Price | ₹49,320 |
| Chitradurga Gold Rate - September : Average Price | ₹50,044 |
| Chitradurga Gold Rate - September : Opening Price (01 September) | ₹50,150 |
| Chitradurga Gold Rate - September : Closing Price (30 September) | ₹50,200 |
| Chitradurga Gold Rate - August : Highest Price | ₹52,690 |
| Chitradurga Gold Rate - August : Lowest Price | ₹50,830 |
| Chitradurga Gold Rate - August : Average Price | ₹51,800 |
| Chitradurga Gold Rate - August : Opening Price (01 August) | ₹51,490 |
| Chitradurga Gold Rate - August : Closing Price (31 August) | ₹50,840 |
Chitradurga : Silver Rate
29 November 2022
₹61,640.00
+590.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹61,050 | ₹-950.00 |
| 27 November 2022 | ₹62,000 | ₹+10.00 |
| 26 November 2022 | ₹61,990 | ₹+0.00 |
| 25 November 2022 | ₹61,990 | ₹-230.00 |
| 24 November 2022 | ₹62,220 | ₹+350.00 |
| 23 November 2022 | ₹61,870 | ₹+690.00 |
| 22 November 2022 | ₹61,180 | ₹+290.00 |
| 21 November 2022 | ₹60,890 | ₹-250.00 |
| 20 November 2022 | ₹61,140 | ₹+0.00 |
| 19 November 2022 | ₹61,140 | ₹+10.00 |
| Chitradurga Silver Rate - November : Highest Price | ₹62,680 |
| Chitradurga Silver Rate - November : Lowest Price | ₹58,470 |
| Chitradurga Silver Rate - November : Average Price | ₹61,250 |
| Chitradurga Silver Rate - November : Opening Price (01 November) | ₹59,010 |
| Chitradurga Silver Rate - November : Closing Price (28 November) | ₹61,050 |
| Chitradurga Silver Rate - October : Highest Price | ₹61,840 |
| Chitradurga Silver Rate - October : Lowest Price | ₹55,320 |
| Chitradurga Silver Rate - October : Average Price | ₹58,085 |
| Chitradurga Silver Rate - October : Opening Price (01 October) | ₹56,840 |
| Chitradurga Silver Rate - October : Closing Price (31 October) | ₹57,790 |
| Chitradurga Silver Rate - September : Highest Price | ₹57,950 |
| Chitradurga Silver Rate - September : Lowest Price | ₹52,390 |
| Chitradurga Silver Rate - September : Average Price | ₹55,471 |
| Chitradurga Silver Rate - September : Opening Price (01 September) | ₹52,390 |
| Chitradurga Silver Rate - September : Closing Price (30 September) | ₹56,840 |
| Chitradurga Silver Rate - August : Highest Price | ₹59,480 |
| Chitradurga Silver Rate - August : Lowest Price | ₹54,060 |
| Chitradurga Silver Rate - August : Average Price | ₹56,975 |
| Chitradurga Silver Rate - August : Opening Price (01 August) | ₹58,380 |
| Chitradurga Silver Rate - August : Closing Price (31 August) | ₹54,070 |