Chitradurga, Karnataka : Gold & Silver Price
Chitradurga : Gold Rate
Today 07 December 2021
₹49,060
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹49,060 | ₹+510.00 |
| 05 December 2021 | ₹48,550 | ₹+0.00 |
| 04 December 2021 | ₹48,550 | ₹+0.00 |
| 03 December 2021 | ₹48,550 | ₹-180.00 |
| 02 December 2021 | ₹48,730 | ₹-30.00 |
| 01 December 2021 | ₹48,760 | ₹+20.00 |
| 30 November 2021 | ₹48,740 | ₹+0.00 |
| 29 November 2021 | ₹48,740 | ₹+170.00 |
| 28 November 2021 | ₹48,570 | ₹+0.00 |
| 27 November 2021 | ₹48,570 | ₹+0.00 |
| Chitradurga Gold Rate - December : Highest Price | ₹49,060 |
| Chitradurga Gold Rate - December : Lowest Price | ₹48,550 |
| Chitradurga Gold Rate - December : Average Price | ₹48,700 |
| Chitradurga Gold Rate - December : Opening Price (01 December) | ₹48,760 |
| Chitradurga Gold Rate - December : Closing Price (06 December) | ₹49,060 |
| Chitradurga Gold Rate - November : Highest Price | ₹50,510 |
| Chitradurga Gold Rate - November : Lowest Price | ₹48,140 |
| Chitradurga Gold Rate - November : Average Price | ₹49,394 |
| Chitradurga Gold Rate - November : Opening Price (01 November) | ₹48,790 |
| Chitradurga Gold Rate - November : Closing Price (30 November) | ₹48,740 |
| Chitradurga Gold Rate - October : Highest Price | ₹49,370 |
| Chitradurga Gold Rate - October : Lowest Price | ₹47,410 |
| Chitradurga Gold Rate - October : Average Price | ₹48,449 |
| Chitradurga Gold Rate - October : Opening Price (01 October) | ₹47,450 |
| Chitradurga Gold Rate - October : Closing Price (31 October) | ₹49,120 |
| Chitradurga Gold Rate - September : Highest Price | ₹48,680 |
| Chitradurga Gold Rate - September : Lowest Price | ₹46,690 |
| Chitradurga Gold Rate - September : Average Price | ₹47,747 |
| Chitradurga Gold Rate - September : Opening Price (01 September) | ₹48,260 |
| Chitradurga Gold Rate - September : Closing Price (30 September) | ₹46,690 |
Chitradurga : Silver Rate
Today 07 December 2021
₹63,010.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹63,010 | ₹+410.00 |
| 05 December 2021 | ₹62,600 | ₹+0.00 |
| 04 December 2021 | ₹62,600 | ₹+0.00 |
| 03 December 2021 | ₹62,600 | ₹-350.00 |
| 02 December 2021 | ₹62,950 | ₹-190.00 |
| 01 December 2021 | ₹63,140 | ₹+10.00 |
| 30 November 2021 | ₹63,130 | ₹-420.00 |
| 29 November 2021 | ₹63,550 | ₹-1,130.00 |
| 28 November 2021 | ₹64,680 | ₹+0.00 |
| 27 November 2021 | ₹64,680 | ₹+0.00 |
| Chitradurga Silver Rate - December : Highest Price | ₹63,140 |
| Chitradurga Silver Rate - December : Lowest Price | ₹62,600 |
| Chitradurga Silver Rate - December : Average Price | ₹62,817 |
| Chitradurga Silver Rate - December : Opening Price (01 December) | ₹63,140 |
| Chitradurga Silver Rate - December : Closing Price (06 December) | ₹63,010 |
| Chitradurga Silver Rate - November : Highest Price | ₹68,770 |
| Chitradurga Silver Rate - November : Lowest Price | ₹63,130 |
| Chitradurga Silver Rate - November : Average Price | ₹66,261 |
| Chitradurga Silver Rate - November : Opening Price (01 November) | ₹66,100 |
| Chitradurga Silver Rate - November : Closing Price (30 November) | ₹63,130 |
| Chitradurga Silver Rate - October : Highest Price | ₹67,740 |
| Chitradurga Silver Rate - October : Lowest Price | ₹61,060 |
| Chitradurga Silver Rate - October : Average Price | ₹64,465 |
| Chitradurga Silver Rate - October : Opening Price (01 October) | ₹61,060 |
| Chitradurga Silver Rate - October : Closing Price (31 October) | ₹66,500 |
| Chitradurga Silver Rate - September : Highest Price | ₹66,870 |
| Chitradurga Silver Rate - September : Lowest Price | ₹59,800 |
| Chitradurga Silver Rate - September : Average Price | ₹63,783 |
| Chitradurga Silver Rate - September : Opening Price (01 September) | ₹64,440 |
| Chitradurga Silver Rate - September : Closing Price (30 September) | ₹59,800 |