Erode, Tamil Nadu : Gold & Silver Price
Erode : Gold Rate
24 January 2025
₹80,470
+410.00
| Date | Price | Change |
|---|---|---|
| 23 January 2025 | ₹80,060 | ₹+30.00 |
| 22 January 2025 | ₹80,030 | ₹+340.00 |
| 21 January 2025 | ₹79,690 | ₹+700.00 |
| 20 January 2025 | ₹78,990 | ₹-460.00 |
| 19 January 2025 | ₹79,450 | ₹+0.00 |
| 18 January 2025 | ₹79,450 | ₹+10.00 |
| 17 January 2025 | ₹79,440 | ₹-170.00 |
| 16 January 2025 | ₹79,610 | ₹+470.00 |
| 15 January 2025 | ₹79,140 | ₹+600.00 |
| 14 January 2025 | ₹78,540 | ₹+0.00 |
| Erode Gold Rate - January : Highest Price | ₹80,060 |
| Erode Gold Rate - January : Lowest Price | ₹77,200 |
| Erode Gold Rate - January : Average Price | ₹78,675 |
| Erode Gold Rate - January : Opening Price (01 January) | ₹77,200 |
| Erode Gold Rate - January : Closing Price (23 January) | ₹80,060 |
| Erode Gold Rate - December : Highest Price | ₹79,190 |
| Erode Gold Rate - December : Lowest Price | ₹75,920 |
| Erode Gold Rate - December : Average Price | ₹77,051 |
| Erode Gold Rate - December : Opening Price (01 December) | ₹77,240 |
| Erode Gold Rate - December : Closing Price (31 December) | ₹77,080 |
| Erode Gold Rate - November : Highest Price | ₹79,120 |
| Erode Gold Rate - November : Lowest Price | ₹74,450 |
| Erode Gold Rate - November : Average Price | ₹76,785 |
| Erode Gold Rate - November : Opening Price (01 November) | ₹79,100 |
| Erode Gold Rate - November : Closing Price (30 November) | ₹77,230 |
| Erode Gold Rate - October : Highest Price | ₹80,050 |
| Erode Gold Rate - October : Lowest Price | ₹75,140 |
| Erode Gold Rate - October : Average Price | ₹77,383 |
| Erode Gold Rate - October : Opening Price (01 October) | ₹76,470 |
| Erode Gold Rate - October : Closing Price (31 October) | ₹78,760 |
Erode : Silver Rate
24 January 2025
₹92,210.00
+830.00
| Date | Price | Change |
|---|---|---|
| 23 January 2025 | ₹91,380 | ₹-980.00 |
| 22 January 2025 | ₹92,360 | ₹-100.00 |
| 21 January 2025 | ₹92,460 | ₹+750.00 |
| 20 January 2025 | ₹91,710 | ₹-90.00 |
| 19 January 2025 | ₹91,800 | ₹+10.00 |
| 18 January 2025 | ₹91,790 | ₹+0.00 |
| 17 January 2025 | ₹91,790 | ₹-1,230.00 |
| 16 January 2025 | ₹93,020 | ₹-100.00 |
| 15 January 2025 | ₹93,120 | ₹+2,300.00 |
| 14 January 2025 | ₹90,820 | ₹+100.00 |
| Erode Silver Rate - January : Highest Price | ₹93,120 |
| Erode Silver Rate - January : Lowest Price | ₹87,710 |
| Erode Silver Rate - January : Average Price | ₹91,273 |
| Erode Silver Rate - January : Opening Price (01 January) | ₹87,710 |
| Erode Silver Rate - January : Closing Price (23 January) | ₹91,380 |
| Erode Silver Rate - December : Highest Price | ₹95,870 |
| Erode Silver Rate - December : Lowest Price | ₹87,290 |
| Erode Silver Rate - December : Average Price | ₹90,792 |
| Erode Silver Rate - December : Opening Price (01 December) | ₹91,090 |
| Erode Silver Rate - December : Closing Price (31 December) | ₹87,370 |
| Erode Silver Rate - November : Highest Price | ₹95,870 |
| Erode Silver Rate - November : Lowest Price | ₹88,180 |
| Erode Silver Rate - November : Average Price | ₹91,121 |
| Erode Silver Rate - November : Opening Price (01 November) | ₹95,850 |
| Erode Silver Rate - November : Closing Price (30 November) | ₹91,080 |
| Erode Silver Rate - October : Highest Price | ₹100,290 |
| Erode Silver Rate - October : Lowest Price | ₹88,900 |
| Erode Silver Rate - October : Average Price | ₹94,342 |
| Erode Silver Rate - October : Opening Price (01 October) | ₹91,540 |
| Erode Silver Rate - October : Closing Price (31 October) | ₹95,120 |