Shimoga, Karnataka : Gold & Silver Price
Shimoga : Gold Rate
07 March 2026
₹162,090
+0.00
| Date | Price | Change |
|---|---|---|
| 06 March 2026 | ₹162,090 | ₹+1,770.00 |
| 05 March 2026 | ₹160,320 | ₹-1,620.00 |
| 04 March 2026 | ₹161,940 | ₹+460.00 |
| 03 March 2026 | ₹161,480 | ₹-5,090.00 |
| 02 March 2026 | ₹166,570 | ₹+4,250.00 |
| 01 March 2026 | ₹162,320 | ₹+10.00 |
| 28 February 2026 | ₹162,310 | ₹+20.00 |
| 27 February 2026 | ₹162,290 | ₹+2,020.00 |
| 26 February 2026 | ₹160,270 | ₹-1,130.00 |
| 25 February 2026 | ₹161,400 | ₹+1,200.00 |
| Shimoga Gold Rate - March : Highest Price | ₹166,570 |
| Shimoga Gold Rate - March : Lowest Price | ₹160,320 |
| Shimoga Gold Rate - March : Average Price | ₹162,453 |
| Shimoga Gold Rate - March : Opening Price (01 March) | ₹162,320 |
| Shimoga Gold Rate - March : Closing Price (06 March) | ₹162,090 |
| Shimoga Gold Rate - February : Highest Price | ₹162,310 |
| Shimoga Gold Rate - February : Lowest Price | ₹143,000 |
| Shimoga Gold Rate - February : Average Price | ₹156,007 |
| Shimoga Gold Rate - February : Opening Price (01 February) | ₹148,090 |
| Shimoga Gold Rate - February : Closing Price (28 February) | ₹162,310 |
| Shimoga Gold Rate - January : Highest Price | ₹170,310 |
| Shimoga Gold Rate - January : Lowest Price | ₹135,950 |
| Shimoga Gold Rate - January : Average Price | ₹146,574 |
| Shimoga Gold Rate - January : Opening Price (01 January) | ₹135,950 |
| Shimoga Gold Rate - January : Closing Price (31 January) | ₹150,820 |
| Shimoga Gold Rate - December : Highest Price | ₹140,160 |
| Shimoga Gold Rate - December : Lowest Price | ₹129,640 |
| Shimoga Gold Rate - December : Average Price | ₹134,076 |
| Shimoga Gold Rate - December : Opening Price (01 December) | ₹130,650 |
| Shimoga Gold Rate - December : Closing Price (31 December) | ₹135,710 |
Shimoga : Silver Rate
07 March 2026
₹268,540.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 March 2026 | ₹268,540 | ₹+6,090.00 |
| 05 March 2026 | ₹262,450 | ₹-3,640.00 |
| 04 March 2026 | ₹266,090 | ₹+240.00 |
| 03 March 2026 | ₹265,850 | ₹-14,120.00 |
| 02 March 2026 | ₹279,970 | ₹-1,880.00 |
| 01 March 2026 | ₹281,850 | ₹+20.00 |
| 28 February 2026 | ₹281,830 | ₹+6,280.00 |
| 27 February 2026 | ₹275,550 | ₹+14,770.00 |
| 26 February 2026 | ₹260,780 | ₹-8,510.00 |
| 25 February 2026 | ₹269,290 | ₹+8,250.00 |
| Shimoga Silver Rate - March : Highest Price | ₹281,850 |
| Shimoga Silver Rate - March : Lowest Price | ₹262,450 |
| Shimoga Silver Rate - March : Average Price | ₹270,792 |
| Shimoga Silver Rate - March : Opening Price (01 March) | ₹281,850 |
| Shimoga Silver Rate - March : Closing Price (06 March) | ₹268,540 |
| Shimoga Silver Rate - February : Highest Price | ₹281,830 |
| Shimoga Silver Rate - February : Lowest Price | ₹231,000 |
| Shimoga Silver Rate - February : Average Price | ₹254,670 |
| Shimoga Silver Rate - February : Opening Price (01 February) | ₹266,230 |
| Shimoga Silver Rate - February : Closing Price (28 February) | ₹281,830 |
| Shimoga Silver Rate - January : Highest Price | ₹402,070 |
| Shimoga Silver Rate - January : Lowest Price | ₹235,720 |
| Shimoga Silver Rate - January : Average Price | ₹291,438 |
| Shimoga Silver Rate - January : Opening Price (01 January) | ₹235,720 |
| Shimoga Silver Rate - January : Closing Price (31 January) | ₹292,530 |
| Shimoga Silver Rate - December : Highest Price | ₹251,240 |
| Shimoga Silver Rate - December : Lowest Price | ₹177,490 |
| Shimoga Silver Rate - December : Average Price | ₹204,612 |
| Shimoga Silver Rate - December : Opening Price (01 December) | ₹181,500 |
| Shimoga Silver Rate - December : Closing Price (31 December) | ₹235,820 |