Shimoga, Karnataka : Gold & Silver Price

Shimoga : Gold Rate

29 November 2022
52,480
+120.00
Date Price Change
28 November 2022 52,360 -390.00
27 November 2022 52,750 +0.00
26 November 2022 52,750 +0.00
25 November 2022 52,750 -140.00
24 November 2022 52,890 +220.00
23 November 2022 52,670 +190.00
22 November 2022 52,480 -10.00
21 November 2022 52,490 -340.00
20 November 2022 52,830 +0.00
19 November 2022 52,830 +0.00
Shimoga Gold Rate - November : Highest Price 53,230
Shimoga Gold Rate - November : Lowest Price 50,270
Shimoga Gold Rate - November : Average Price 52,155
Shimoga Gold Rate - November : Opening Price (01 November) 50,620
Shimoga Gold Rate - November : Closing Price (28 November) 52,360
Shimoga Gold Rate - October : Highest Price 52,010
Shimoga Gold Rate - October : Lowest Price 50,180
Shimoga Gold Rate - October : Average Price 50,829
Shimoga Gold Rate - October : Opening Price (01 October) 50,200
Shimoga Gold Rate - October : Closing Price (31 October) 50,420
Shimoga Gold Rate - September : Highest Price 50,760
Shimoga Gold Rate - September : Lowest Price 49,320
Shimoga Gold Rate - September : Average Price 50,044
Shimoga Gold Rate - September : Opening Price (01 September) 50,150
Shimoga Gold Rate - September : Closing Price (30 September) 50,200
Shimoga Gold Rate - August : Highest Price 52,690
Shimoga Gold Rate - August : Lowest Price 50,830
Shimoga Gold Rate - August : Average Price 51,800
Shimoga Gold Rate - August : Opening Price (01 August) 51,490
Shimoga Gold Rate - August : Closing Price (31 August) 50,840
Shimoga - All Cities Near : Gold Price

Shimoga : Silver Rate

29 November 2022
61,560.00
+510.00
Date Price Change
28 November 2022 61,050 -950.00
27 November 2022 62,000 +10.00
26 November 2022 61,990 +0.00
25 November 2022 61,990 -230.00
24 November 2022 62,220 +350.00
23 November 2022 61,870 +690.00
22 November 2022 61,180 +290.00
21 November 2022 60,890 -250.00
20 November 2022 61,140 +0.00
19 November 2022 61,140 +10.00
Shimoga Silver Rate - November : Highest Price 62,680
Shimoga Silver Rate - November : Lowest Price 58,470
Shimoga Silver Rate - November : Average Price 61,250
Shimoga Silver Rate - November : Opening Price (01 November) 59,010
Shimoga Silver Rate - November : Closing Price (28 November) 61,050
Shimoga Silver Rate - October : Highest Price 61,840
Shimoga Silver Rate - October : Lowest Price 55,320
Shimoga Silver Rate - October : Average Price 58,085
Shimoga Silver Rate - October : Opening Price (01 October) 56,840
Shimoga Silver Rate - October : Closing Price (31 October) 57,790
Shimoga Silver Rate - September : Highest Price 57,950
Shimoga Silver Rate - September : Lowest Price 52,390
Shimoga Silver Rate - September : Average Price 55,471
Shimoga Silver Rate - September : Opening Price (01 September) 52,390
Shimoga Silver Rate - September : Closing Price (30 September) 56,840
Shimoga Silver Rate - August : Highest Price 59,480
Shimoga Silver Rate - August : Lowest Price 54,060
Shimoga Silver Rate - August : Average Price 56,975
Shimoga Silver Rate - August : Opening Price (01 August) 58,380
Shimoga Silver Rate - August : Closing Price (31 August) 54,070
Shimoga - All Cities Near : Silver Price