Shimoga, Karnataka : Gold & Silver Price
Shimoga : Gold Rate
16 May 2025
₹93,520
+0.00
| Date | Price | Change |
|---|---|---|
| 15 May 2025 | ₹93,520 | ₹+980.00 |
| 14 May 2025 | ₹92,540 | ₹-1,430.00 |
| 13 May 2025 | ₹93,970 | ₹+850.00 |
| 12 May 2025 | ₹93,120 | ₹-3,680.00 |
| 11 May 2025 | ₹96,800 | ₹+10.00 |
| 10 May 2025 | ₹96,790 | ₹+10.00 |
| 09 May 2025 | ₹96,780 | ₹+230.00 |
| 08 May 2025 | ₹96,550 | ₹-730.00 |
| 07 May 2025 | ₹97,280 | ₹-450.00 |
| 06 May 2025 | ₹97,730 | ₹+2,770.00 |
| Shimoga Gold Rate - May : Highest Price | ₹97,730 |
| Shimoga Gold Rate - May : Lowest Price | ₹92,540 |
| Shimoga Gold Rate - May : Average Price | ₹94,753 |
| Shimoga Gold Rate - May : Opening Price (01 May) | ₹92,570 |
| Shimoga Gold Rate - May : Closing Price (15 May) | ₹93,520 |
| Shimoga Gold Rate - April : Highest Price | ₹97,470 |
| Shimoga Gold Rate - April : Lowest Price | ₹87,010 |
| Shimoga Gold Rate - April : Average Price | ₹93,175 |
| Shimoga Gold Rate - April : Opening Price (01 April) | ₹89,250 |
| Shimoga Gold Rate - April : Closing Price (30 April) | ₹94,780 |
| Shimoga Gold Rate - March : Highest Price | ₹89,240 |
| Shimoga Gold Rate - March : Lowest Price | ₹84,370 |
| Shimoga Gold Rate - March : Average Price | ₹87,473 |
| Shimoga Gold Rate - March : Opening Price (01 March) | ₹84,370 |
| Shimoga Gold Rate - March : Closing Price (31 March) | ₹89,240 |
| Shimoga Gold Rate - February : Highest Price | ₹86,350 |
| Shimoga Gold Rate - February : Lowest Price | ₹82,330 |
| Shimoga Gold Rate - February : Average Price | ₹85,093 |
| Shimoga Gold Rate - February : Opening Price (01 February) | ₹82,330 |
| Shimoga Gold Rate - February : Closing Price (28 February) | ₹84,360 |
Shimoga : Silver Rate
16 May 2025
₹95,940.00
+0.00
| Date | Price | Change |
|---|---|---|
| 15 May 2025 | ₹95,940 | ₹+460.00 |
| 14 May 2025 | ₹95,480 | ₹-1,300.00 |
| 13 May 2025 | ₹96,780 | ₹+1,370.00 |
| 12 May 2025 | ₹95,410 | ₹-1,380.00 |
| 11 May 2025 | ₹96,790 | ₹+10.00 |
| 10 May 2025 | ₹96,780 | ₹+10.00 |
| 09 May 2025 | ₹96,770 | ₹+180.00 |
| 08 May 2025 | ₹96,590 | ₹+850.00 |
| 07 May 2025 | ₹95,740 | ₹-1,060.00 |
| 06 May 2025 | ₹96,800 | ₹+2,400.00 |
| Shimoga Silver Rate - May : Highest Price | ₹96,800 |
| Shimoga Silver Rate - May : Lowest Price | ₹94,030 |
| Shimoga Silver Rate - May : Average Price | ₹95,629 |
| Shimoga Silver Rate - May : Opening Price (01 May) | ₹94,840 |
| Shimoga Silver Rate - May : Closing Price (15 May) | ₹95,940 |
| Shimoga Silver Rate - April : Highest Price | ₹100,020 |
| Shimoga Silver Rate - April : Lowest Price | ₹87,630 |
| Shimoga Silver Rate - April : Average Price | ₹94,609 |
| Shimoga Silver Rate - April : Opening Price (01 April) | ₹99,680 |
| Shimoga Silver Rate - April : Closing Price (30 April) | ₹95,850 |
| Shimoga Silver Rate - March : Highest Price | ₹101,560 |
| Shimoga Silver Rate - March : Lowest Price | ₹94,160 |
| Shimoga Silver Rate - March : Average Price | ₹98,748 |
| Shimoga Silver Rate - March : Opening Price (01 March) | ₹94,160 |
| Shimoga Silver Rate - March : Closing Price (31 March) | ₹100,190 |
| Shimoga Silver Rate - February : Highest Price | ₹97,400 |
| Shimoga Silver Rate - February : Lowest Price | ₹93,450 |
| Shimoga Silver Rate - February : Average Price | ₹95,600 |
| Shimoga Silver Rate - February : Opening Price (01 February) | ₹93,450 |
| Shimoga Silver Rate - February : Closing Price (28 February) | ₹94,160 |