Jamtara, Jharkhand : Gold & Silver Price
Jamtara : Gold Rate
22 October 2024
₹78,350
+270.00
| Date | Price | Change |
|---|---|---|
| 21 October 2024 | ₹78,080 | ₹+290.00 |
| 20 October 2024 | ₹77,790 | ₹+10.00 |
| 19 October 2024 | ₹77,780 | ₹+0.00 |
| 18 October 2024 | ₹77,780 | ₹+650.00 |
| 17 October 2024 | ₹77,130 | ₹+440.00 |
| 16 October 2024 | ₹76,690 | ₹+300.00 |
| 15 October 2024 | ₹76,390 | ₹+320.00 |
| 14 October 2024 | ₹76,070 | ₹-250.00 |
| 13 October 2024 | ₹76,320 | ₹+10.00 |
| 12 October 2024 | ₹76,310 | ₹+0.00 |
| Jamtara Gold Rate - October : Highest Price | ₹78,080 |
| Jamtara Gold Rate - October : Lowest Price | ₹74,940 |
| Jamtara Gold Rate - October : Average Price | ₹76,433 |
| Jamtara Gold Rate - October : Opening Price (01 October) | ₹76,270 |
| Jamtara Gold Rate - October : Closing Price (21 October) | ₹78,080 |
| Jamtara Gold Rate - September : Highest Price | ₹75,680 |
| Jamtara Gold Rate - September : Lowest Price | ₹71,510 |
| Jamtara Gold Rate - September : Average Price | ₹73,431 |
| Jamtara Gold Rate - September : Opening Price (01 September) | ₹71,760 |
| Jamtara Gold Rate - September : Closing Price (30 September) | ₹75,530 |
| Jamtara Gold Rate - August : Highest Price | ₹72,260 |
| Jamtara Gold Rate - August : Lowest Price | ₹68,870 |
| Jamtara Gold Rate - August : Average Price | ₹70,822 |
| Jamtara Gold Rate - August : Opening Price (01 August) | ₹69,930 |
| Jamtara Gold Rate - August : Closing Price (31 August) | ₹71,760 |
| Jamtara Gold Rate - July : Highest Price | ₹74,470 |
| Jamtara Gold Rate - July : Lowest Price | ₹67,700 |
| Jamtara Gold Rate - July : Average Price | ₹71,831 |
| Jamtara Gold Rate - July : Opening Price (01 July) | ₹71,740 |
| Jamtara Gold Rate - July : Closing Price (31 July) | ₹69,600 |
Jamtara : Silver Rate
22 October 2024
₹98,990.00
+1,570.00
| Date | Price | Change |
|---|---|---|
| 21 October 2024 | ₹97,420 | ₹+1,900.00 |
| 20 October 2024 | ₹95,520 | ₹+10.00 |
| 19 October 2024 | ₹95,510 | ₹+10.00 |
| 18 October 2024 | ₹95,500 | ₹+3,700.00 |
| 17 October 2024 | ₹91,800 | ₹-390.00 |
| 16 October 2024 | ₹92,190 | ₹+580.00 |
| 15 October 2024 | ₹91,610 | ₹+820.00 |
| 14 October 2024 | ₹90,790 | ₹-930.00 |
| 13 October 2024 | ₹91,720 | ₹+0.00 |
| 12 October 2024 | ₹91,720 | ₹+10.00 |
| Jamtara Silver Rate - October : Highest Price | ₹97,420 |
| Jamtara Silver Rate - October : Lowest Price | ₹88,670 |
| Jamtara Silver Rate - October : Average Price | ₹92,447 |
| Jamtara Silver Rate - October : Opening Price (01 October) | ₹91,300 |
| Jamtara Silver Rate - October : Closing Price (21 October) | ₹97,420 |
| Jamtara Silver Rate - September : Highest Price | ₹92,490 |
| Jamtara Silver Rate - September : Lowest Price | ₹82,610 |
| Jamtara Silver Rate - September : Average Price | ₹87,653 |
| Jamtara Silver Rate - September : Opening Price (01 September) | ₹84,960 |
| Jamtara Silver Rate - September : Closing Price (30 September) | ₹90,540 |
| Jamtara Silver Rate - August : Highest Price | ₹85,990 |
| Jamtara Silver Rate - August : Lowest Price | ₹78,970 |
| Jamtara Silver Rate - August : Average Price | ₹82,980 |
| Jamtara Silver Rate - August : Opening Price (01 August) | ₹82,730 |
| Jamtara Silver Rate - August : Closing Price (31 August) | ₹84,950 |
| Jamtara Silver Rate - July : Highest Price | ₹94,150 |
| Jamtara Silver Rate - July : Lowest Price | ₹81,290 |
| Jamtara Silver Rate - July : Average Price | ₹89,283 |
| Jamtara Silver Rate - July : Opening Price (01 July) | ₹89,610 |
| Jamtara Silver Rate - July : Closing Price (31 July) | ₹83,710 |