Jamtara, Jharkhand : Gold & Silver Price
Jamtara : Gold Rate
21 March 2025
₹89,000
+0.00
| Date | Price | Change |
|---|---|---|
| 20 March 2025 | ₹89,000 | ₹+160.00 |
| 19 March 2025 | ₹88,840 | ₹-160.00 |
| 18 March 2025 | ₹89,000 | ₹+730.00 |
| 17 March 2025 | ₹88,270 | ₹+70.00 |
| 16 March 2025 | ₹88,200 | ₹+10.00 |
| 15 March 2025 | ₹88,190 | ₹+10.00 |
| 14 March 2025 | ₹88,180 | ₹+190.00 |
| 13 March 2025 | ₹87,990 | ₹+1,150.00 |
| 12 March 2025 | ₹86,840 | ₹+500.00 |
| 11 March 2025 | ₹86,340 | ₹+750.00 |
| Jamtara Gold Rate - March : Highest Price | ₹89,000 |
| Jamtara Gold Rate - March : Lowest Price | ₹84,330 |
| Jamtara Gold Rate - March : Average Price | ₹86,856 |
| Jamtara Gold Rate - March : Opening Price (01 March) | ₹84,330 |
| Jamtara Gold Rate - March : Closing Price (20 March) | ₹89,000 |
| Jamtara Gold Rate - February : Highest Price | ₹86,300 |
| Jamtara Gold Rate - February : Lowest Price | ₹82,290 |
| Jamtara Gold Rate - February : Average Price | ₹85,047 |
| Jamtara Gold Rate - February : Opening Price (01 February) | ₹82,290 |
| Jamtara Gold Rate - February : Closing Price (28 February) | ₹84,320 |
| Jamtara Gold Rate - January : Highest Price | ₹82,180 |
| Jamtara Gold Rate - January : Lowest Price | ₹77,000 |
| Jamtara Gold Rate - January : Average Price | ₹79,033 |
| Jamtara Gold Rate - January : Opening Price (01 January) | ₹77,000 |
| Jamtara Gold Rate - January : Closing Price (31 January) | ₹82,180 |
| Jamtara Gold Rate - December : Highest Price | ₹78,980 |
| Jamtara Gold Rate - December : Lowest Price | ₹75,720 |
| Jamtara Gold Rate - December : Average Price | ₹76,849 |
| Jamtara Gold Rate - December : Opening Price (01 December) | ₹77,040 |
| Jamtara Gold Rate - December : Closing Price (31 December) | ₹76,880 |
Jamtara : Silver Rate
21 March 2025
₹99,470.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 March 2025 | ₹99,470 | ₹-520.00 |
| 19 March 2025 | ₹99,990 | ₹-1,340.00 |
| 18 March 2025 | ₹101,330 | ₹+790.00 |
| 17 March 2025 | ₹100,540 | ₹-240.00 |
| 16 March 2025 | ₹100,780 | ₹+10.00 |
| 15 March 2025 | ₹100,770 | ₹+10.00 |
| 14 March 2025 | ₹100,760 | ₹+320.00 |
| 13 March 2025 | ₹100,440 | ₹+1,100.00 |
| 12 March 2025 | ₹99,340 | ₹+1,180.00 |
| 11 March 2025 | ₹98,160 | ₹+1,720.00 |
| Jamtara Silver Rate - March : Highest Price | ₹101,330 |
| Jamtara Silver Rate - March : Lowest Price | ₹94,110 |
| Jamtara Silver Rate - March : Average Price | ₹98,290 |
| Jamtara Silver Rate - March : Opening Price (01 March) | ₹94,110 |
| Jamtara Silver Rate - March : Closing Price (20 March) | ₹99,470 |
| Jamtara Silver Rate - February : Highest Price | ₹97,350 |
| Jamtara Silver Rate - February : Lowest Price | ₹93,400 |
| Jamtara Silver Rate - February : Average Price | ₹95,549 |
| Jamtara Silver Rate - February : Opening Price (01 February) | ₹93,400 |
| Jamtara Silver Rate - February : Closing Price (28 February) | ₹94,110 |
| Jamtara Silver Rate - January : Highest Price | ₹94,120 |
| Jamtara Silver Rate - January : Lowest Price | ₹87,470 |
| Jamtara Silver Rate - January : Average Price | ₹91,280 |
| Jamtara Silver Rate - January : Opening Price (01 January) | ₹87,470 |
| Jamtara Silver Rate - January : Closing Price (31 January) | ₹94,120 |
| Jamtara Silver Rate - December : Highest Price | ₹95,620 |
| Jamtara Silver Rate - December : Lowest Price | ₹87,060 |
| Jamtara Silver Rate - December : Average Price | ₹90,553 |
| Jamtara Silver Rate - December : Opening Price (01 December) | ₹90,840 |
| Jamtara Silver Rate - December : Closing Price (31 December) | ₹87,140 |