Jamtara, Jharkhand : Gold & Silver Price
Jamtara : Gold Rate
22 March 2023
₹58,800
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹58,800 | ₹-840.00 |
| 20 March 2023 | ₹59,640 | ₹+50.00 |
| 19 March 2023 | ₹59,590 | ₹+10.00 |
| 18 March 2023 | ₹59,580 | ₹+0.00 |
| 17 March 2023 | ₹59,580 | ₹+1,410.00 |
| 16 March 2023 | ₹58,170 | ₹-310.00 |
| 15 March 2023 | ₹58,480 | ₹+870.00 |
| 14 March 2023 | ₹57,610 | ₹-130.00 |
| 13 March 2023 | ₹57,740 | ₹+1,480.00 |
| 12 March 2023 | ₹56,260 | ₹+10.00 |
| Jamtara Gold Rate - March : Highest Price | ₹59,640 |
| Jamtara Gold Rate - March : Lowest Price | ₹54,980 |
| Jamtara Gold Rate - March : Average Price | ₹57,073 |
| Jamtara Gold Rate - March : Opening Price (01 March) | ₹55,900 |
| Jamtara Gold Rate - March : Closing Price (21 March) | ₹58,800 |
| Jamtara Gold Rate - February : Highest Price | ₹57,840 |
| Jamtara Gold Rate - February : Lowest Price | ₹55,470 |
| Jamtara Gold Rate - February : Average Price | ₹56,433 |
| Jamtara Gold Rate - February : Opening Price (01 February) | ₹57,840 |
| Jamtara Gold Rate - February : Closing Price (28 February) | ₹55,870 |
| Jamtara Gold Rate - January : Highest Price | ₹57,210 |
| Jamtara Gold Rate - January : Lowest Price | ₹55,060 |
| Jamtara Gold Rate - January : Average Price | ₹56,414 |
| Jamtara Gold Rate - January : Opening Price (01 January) | ₹55,060 |
| Jamtara Gold Rate - January : Closing Price (31 January) | ₹57,120 |
| Jamtara Gold Rate - December : Highest Price | ₹55,080 |
| Jamtara Gold Rate - December : Lowest Price | ₹53,430 |
| Jamtara Gold Rate - December : Average Price | ₹54,399 |
| Jamtara Gold Rate - December : Opening Price (01 December) | ₹53,830 |
| Jamtara Gold Rate - December : Closing Price (31 December) | ₹55,050 |
Jamtara : Silver Rate
22 March 2023
₹68,470.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹68,470 | ₹-370.00 |
| 20 March 2023 | ₹68,840 | ₹+160.00 |
| 19 March 2023 | ₹68,680 | ₹+10.00 |
| 18 March 2023 | ₹68,670 | ₹+0.00 |
| 17 March 2023 | ₹68,670 | ₹+2,080.00 |
| 16 March 2023 | ₹66,590 | ₹-760.00 |
| 15 March 2023 | ₹67,350 | ₹+420.00 |
| 14 March 2023 | ₹66,930 | ₹+340.00 |
| 13 March 2023 | ₹66,590 | ₹+3,750.00 |
| 12 March 2023 | ₹62,840 | ₹+0.00 |
| Jamtara Silver Rate - March : Highest Price | ₹68,840 |
| Jamtara Silver Rate - March : Lowest Price | ₹61,860 |
| Jamtara Silver Rate - March : Average Price | ₹65,294 |
| Jamtara Silver Rate - March : Opening Price (01 March) | ₹64,470 |
| Jamtara Silver Rate - March : Closing Price (21 March) | ₹68,470 |
| Jamtara Silver Rate - February : Highest Price | ₹70,420 |
| Jamtara Silver Rate - February : Lowest Price | ₹63,680 |
| Jamtara Silver Rate - February : Average Price | ₹66,383 |
| Jamtara Silver Rate - February : Opening Price (01 February) | ₹69,990 |
| Jamtara Silver Rate - February : Closing Price (28 February) | ₹64,580 |
| Jamtara Silver Rate - January : Highest Price | ₹69,880 |
| Jamtara Silver Rate - January : Lowest Price | ₹68,010 |
| Jamtara Silver Rate - January : Average Price | ₹68,888 |
| Jamtara Silver Rate - January : Opening Price (01 January) | ₹69,320 |
| Jamtara Silver Rate - January : Closing Price (31 January) | ₹68,940 |
| Jamtara Silver Rate - December : Highest Price | ₹69,710 |
| Jamtara Silver Rate - December : Lowest Price | ₹65,000 |
| Jamtara Silver Rate - December : Average Price | ₹67,882 |
| Jamtara Silver Rate - December : Opening Price (01 December) | ₹65,180 |
| Jamtara Silver Rate - December : Closing Price (31 December) | ₹69,320 |