Bangalore, Karnataka : Gold & Silver Price
Bangalore : Gold Rate
16 January 2025
₹78,970
+0.00
| Date | Price | Change |
|---|---|---|
| 15 January 2025 | ₹78,970 | ₹+600.00 |
| 14 January 2025 | ₹78,370 | ₹-10.00 |
| 13 January 2025 | ₹78,380 | ₹-240.00 |
| 12 January 2025 | ₹78,620 | ₹+10.00 |
| 11 January 2025 | ₹78,610 | ₹+0.00 |
| 10 January 2025 | ₹78,610 | ₹+230.00 |
| 09 January 2025 | ₹78,380 | ₹+460.00 |
| 08 January 2025 | ₹77,920 | ₹+190.00 |
| 07 January 2025 | ₹77,730 | ₹+370.00 |
| 06 January 2025 | ₹77,360 | ₹-130.00 |
| Bangalore Gold Rate - January : Highest Price | ₹78,970 |
| Bangalore Gold Rate - January : Lowest Price | ₹77,040 |
| Bangalore Gold Rate - January : Average Price | ₹78,021 |
| Bangalore Gold Rate - January : Opening Price (01 January) | ₹77,040 |
| Bangalore Gold Rate - January : Closing Price (15 January) | ₹78,970 |
| Bangalore Gold Rate - December : Highest Price | ₹79,020 |
| Bangalore Gold Rate - December : Lowest Price | ₹75,760 |
| Bangalore Gold Rate - December : Average Price | ₹76,889 |
| Bangalore Gold Rate - December : Opening Price (01 December) | ₹77,080 |
| Bangalore Gold Rate - December : Closing Price (31 December) | ₹76,920 |
| Bangalore Gold Rate - November : Highest Price | ₹78,950 |
| Bangalore Gold Rate - November : Lowest Price | ₹74,300 |
| Bangalore Gold Rate - November : Average Price | ₹76,624 |
| Bangalore Gold Rate - November : Opening Price (01 November) | ₹78,940 |
| Bangalore Gold Rate - November : Closing Price (30 November) | ₹77,070 |
| Bangalore Gold Rate - October : Highest Price | ₹79,880 |
| Bangalore Gold Rate - October : Lowest Price | ₹74,980 |
| Bangalore Gold Rate - October : Average Price | ₹77,219 |
| Bangalore Gold Rate - October : Opening Price (01 October) | ₹76,310 |
| Bangalore Gold Rate - October : Closing Price (31 October) | ₹78,590 |
Bangalore : Silver Rate
16 January 2025
₹92,920.00
+0.00
| Date | Price | Change |
|---|---|---|
| 15 January 2025 | ₹92,920 | ₹+2,300.00 |
| 14 January 2025 | ₹90,620 | ₹+100.00 |
| 13 January 2025 | ₹90,520 | ₹-2,000.00 |
| 12 January 2025 | ₹92,520 | ₹+10.00 |
| 11 January 2025 | ₹92,510 | ₹+10.00 |
| 10 January 2025 | ₹92,500 | ₹+770.00 |
| 09 January 2025 | ₹91,730 | ₹+760.00 |
| 08 January 2025 | ₹90,970 | ₹+100.00 |
| 07 January 2025 | ₹90,870 | ₹+270.00 |
| 06 January 2025 | ₹90,600 | ₹+1,330.00 |
| Bangalore Silver Rate - January : Highest Price | ₹92,920 |
| Bangalore Silver Rate - January : Lowest Price | ₹87,520 |
| Bangalore Silver Rate - January : Average Price | ₹90,672 |
| Bangalore Silver Rate - January : Opening Price (01 January) | ₹87,520 |
| Bangalore Silver Rate - January : Closing Price (15 January) | ₹92,920 |
| Bangalore Silver Rate - December : Highest Price | ₹95,670 |
| Bangalore Silver Rate - December : Lowest Price | ₹87,110 |
| Bangalore Silver Rate - December : Average Price | ₹90,600 |
| Bangalore Silver Rate - December : Opening Price (01 December) | ₹90,890 |
| Bangalore Silver Rate - December : Closing Price (31 December) | ₹87,190 |
| Bangalore Silver Rate - November : Highest Price | ₹95,670 |
| Bangalore Silver Rate - November : Lowest Price | ₹88,000 |
| Bangalore Silver Rate - November : Average Price | ₹90,929 |
| Bangalore Silver Rate - November : Opening Price (01 November) | ₹95,650 |
| Bangalore Silver Rate - November : Closing Price (30 November) | ₹90,890 |
| Bangalore Silver Rate - October : Highest Price | ₹100,080 |
| Bangalore Silver Rate - October : Lowest Price | ₹88,720 |
| Bangalore Silver Rate - October : Average Price | ₹94,142 |
| Bangalore Silver Rate - October : Opening Price (01 October) | ₹91,340 |
| Bangalore Silver Rate - October : Closing Price (31 October) | ₹94,920 |