Bemetara, Chhattisgarh : Gold & Silver Price
Bemetara : Gold Rate
16 April 2026
₹153,590
-320.00
| Date | Price | Change |
|---|---|---|
| 15 April 2026 | ₹153,910 | ₹-860.00 |
| 14 April 2026 | ₹154,770 | ₹+2,900.00 |
| 13 April 2026 | ₹151,870 | ₹-700.00 |
| 12 April 2026 | ₹152,570 | ₹+10.00 |
| 11 April 2026 | ₹152,560 | ₹+20.00 |
| 10 April 2026 | ₹152,540 | ₹-800.00 |
| 09 April 2026 | ₹153,340 | ₹+1,890.00 |
| 08 April 2026 | ₹151,450 | ₹+1,180.00 |
| 07 April 2026 | ₹150,270 | ₹+360.00 |
| 06 April 2026 | ₹149,910 | ₹+460.00 |
| Bemetara Gold Rate - April : Highest Price | ₹154,770 |
| Bemetara Gold Rate - April : Lowest Price | ₹149,410 |
| Bemetara Gold Rate - April : Average Price | ₹151,603 |
| Bemetara Gold Rate - April : Opening Price (01 April) | ₹153,130 |
| Bemetara Gold Rate - April : Closing Price (15 April) | ₹153,910 |
| Bemetara Gold Rate - March : Highest Price | ₹166,370 |
| Bemetara Gold Rate - March : Lowest Price | ₹139,130 |
| Bemetara Gold Rate - March : Average Price | ₹154,088 |
| Bemetara Gold Rate - March : Opening Price (01 March) | ₹162,130 |
| Bemetara Gold Rate - March : Closing Price (31 March) | ₹150,570 |
| Bemetara Gold Rate - February : Highest Price | ₹162,120 |
| Bemetara Gold Rate - February : Lowest Price | ₹142,830 |
| Bemetara Gold Rate - February : Average Price | ₹155,854 |
| Bemetara Gold Rate - February : Opening Price (01 February) | ₹147,920 |
| Bemetara Gold Rate - February : Closing Price (28 February) | ₹162,120 |
| Bemetara Gold Rate - January : Highest Price | ₹170,110 |
| Bemetara Gold Rate - January : Lowest Price | ₹135,790 |
| Bemetara Gold Rate - January : Average Price | ₹146,400 |
| Bemetara Gold Rate - January : Opening Price (01 January) | ₹135,790 |
| Bemetara Gold Rate - January : Closing Price (31 January) | ₹150,640 |
Bemetara : Silver Rate
16 April 2026
₹250,670.00
-1,320.00
| Date | Price | Change |
|---|---|---|
| 15 April 2026 | ₹251,990 | ₹-980.00 |
| 14 April 2026 | ₹252,970 | ₹+12,040.00 |
| 13 April 2026 | ₹240,930 | ₹-2,780.00 |
| 12 April 2026 | ₹243,710 | ₹+20.00 |
| 11 April 2026 | ₹243,690 | ₹+20.00 |
| 10 April 2026 | ₹243,670 | ₹-280.00 |
| 09 April 2026 | ₹243,950 | ₹+3,730.00 |
| 08 April 2026 | ₹240,220 | ₹+9,140.00 |
| 07 April 2026 | ₹231,080 | ₹-2,570.00 |
| 06 April 2026 | ₹233,650 | ₹+790.00 |
| Bemetara Silver Rate - April : Highest Price | ₹252,970 |
| Bemetara Silver Rate - April : Lowest Price | ₹231,080 |
| Bemetara Silver Rate - April : Average Price | ₹240,035 |
| Bemetara Silver Rate - April : Opening Price (01 April) | ₹243,320 |
| Bemetara Silver Rate - April : Closing Price (15 April) | ₹251,990 |
| Bemetara Silver Rate - March : Highest Price | ₹281,520 |
| Bemetara Silver Rate - March : Lowest Price | ₹219,270 |
| Bemetara Silver Rate - March : Average Price | ₹250,650 |
| Bemetara Silver Rate - March : Opening Price (01 March) | ₹281,520 |
| Bemetara Silver Rate - March : Closing Price (31 March) | ₹241,630 |
| Bemetara Silver Rate - February : Highest Price | ₹281,490 |
| Bemetara Silver Rate - February : Lowest Price | ₹230,720 |
| Bemetara Silver Rate - February : Average Price | ₹254,066 |
| Bemetara Silver Rate - February : Opening Price (01 February) | ₹265,910 |
| Bemetara Silver Rate - February : Closing Price (28 February) | ₹281,490 |
| Bemetara Silver Rate - January : Highest Price | ₹401,600 |
| Bemetara Silver Rate - January : Lowest Price | ₹235,440 |
| Bemetara Silver Rate - January : Average Price | ₹291,091 |
| Bemetara Silver Rate - January : Opening Price (01 January) | ₹235,440 |
| Bemetara Silver Rate - January : Closing Price (31 January) | ₹292,180 |