Bemetara, Chhattisgarh : Gold & Silver Price
Bemetara : Gold Rate
Today 19 October 2021
₹48,300
+0.00
| Date | Price | Change |
|---|---|---|
| 18 October 2021 | ₹48,300 | ₹-720.00 |
| 17 October 2021 | ₹49,020 | ₹+0.00 |
| 16 October 2021 | ₹49,020 | ₹+0.00 |
| 15 October 2021 | ₹49,020 | ₹+0.00 |
| 14 October 2021 | ₹49,020 | ₹+730.00 |
| 13 October 2021 | ₹48,290 | ₹+150.00 |
| 12 October 2021 | ₹48,140 | ₹+20.00 |
| 11 October 2021 | ₹48,120 | ₹+210.00 |
| 10 October 2021 | ₹47,910 | ₹+0.00 |
| 09 October 2021 | ₹47,910 | ₹+0.00 |
| Bemetara Gold Rate - October : Highest Price | ₹49,020 |
| Bemetara Gold Rate - October : Lowest Price | ₹47,350 |
| Bemetara Gold Rate - October : Average Price | ₹48,109 |
| Bemetara Gold Rate - October : Opening Price (01 October) | ₹47,390 |
| Bemetara Gold Rate - October : Closing Price (18 October) | ₹48,300 |
| Bemetara Gold Rate - September : Highest Price | ₹48,620 |
| Bemetara Gold Rate - September : Lowest Price | ₹46,640 |
| Bemetara Gold Rate - September : Average Price | ₹47,693 |
| Bemetara Gold Rate - September : Opening Price (01 September) | ₹48,210 |
| Bemetara Gold Rate - September : Closing Price (30 September) | ₹46,640 |
| Bemetara Gold Rate - August : Highest Price | ₹49,390 |
| Bemetara Gold Rate - August : Lowest Price | ₹46,940 |
| Bemetara Gold Rate - August : Average Price | ₹48,271 |
| Bemetara Gold Rate - August : Opening Price (01 August) | ₹49,390 |
| Bemetara Gold Rate - August : Closing Price (31 August) | ₹48,250 |
| Bemetara Gold Rate - July : Highest Price | ₹49,520 |
| Bemetara Gold Rate - July : Lowest Price | ₹47,920 |
| Bemetara Gold Rate - July : Average Price | ₹48,835 |
| Bemetara Gold Rate - July : Opening Price (01 July) | ₹47,920 |
| Bemetara Gold Rate - July : Closing Price (31 July) | ₹49,390 |
Bemetara : Silver Rate
Today 19 October 2021
₹64,730.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 October 2021 | ₹64,730 | ₹+390.00 |
| 17 October 2021 | ₹64,340 | ₹+0.00 |
| 16 October 2021 | ₹64,340 | ₹+0.00 |
| 15 October 2021 | ₹64,340 | ₹+0.00 |
| 14 October 2021 | ₹64,340 | ₹+1,330.00 |
| 13 October 2021 | ₹63,010 | ₹-160.00 |
| 12 October 2021 | ₹63,170 | ₹-60.00 |
| 11 October 2021 | ₹63,230 | ₹+560.00 |
| 10 October 2021 | ₹62,670 | ₹+0.00 |
| 09 October 2021 | ₹62,670 | ₹+0.00 |
| Bemetara Silver Rate - October : Highest Price | ₹64,730 |
| Bemetara Silver Rate - October : Lowest Price | ₹60,990 |
| Bemetara Silver Rate - October : Average Price | ₹62,866 |
| Bemetara Silver Rate - October : Opening Price (01 October) | ₹60,990 |
| Bemetara Silver Rate - October : Closing Price (18 October) | ₹64,730 |
| Bemetara Silver Rate - September : Highest Price | ₹66,800 |
| Bemetara Silver Rate - September : Lowest Price | ₹59,730 |
| Bemetara Silver Rate - September : Average Price | ₹63,708 |
| Bemetara Silver Rate - September : Opening Price (01 September) | ₹64,370 |
| Bemetara Silver Rate - September : Closing Price (30 September) | ₹59,730 |
| Bemetara Silver Rate - August : Highest Price | ₹69,770 |
| Bemetara Silver Rate - August : Lowest Price | ₹63,140 |
| Bemetara Silver Rate - August : Average Price | ₹65,476 |
| Bemetara Silver Rate - August : Opening Price (01 August) | ₹69,770 |
| Bemetara Silver Rate - August : Closing Price (31 August) | ₹64,480 |
| Bemetara Silver Rate - July : Highest Price | ₹71,810 |
| Bemetara Silver Rate - July : Lowest Price | ₹67,580 |
| Bemetara Silver Rate - July : Average Price | ₹69,959 |
| Bemetara Silver Rate - July : Opening Price (01 July) | ₹69,710 |
| Bemetara Silver Rate - July : Closing Price (31 July) | ₹69,770 |