Bemetara, Chhattisgarh : Gold & Silver Price
Bemetara : Gold Rate
Today 20 May 2022
₹51,710
+330.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹51,380 | ₹+50.00 |
| 18 May 2022 | ₹51,330 | ₹-80.00 |
| 17 May 2022 | ₹51,410 | ₹+390.00 |
| 16 May 2022 | ₹51,020 | ₹-310.00 |
| 15 May 2022 | ₹51,330 | ₹+0.00 |
| 14 May 2022 | ₹51,330 | ₹+0.00 |
| 13 May 2022 | ₹51,330 | ₹-660.00 |
| 12 May 2022 | ₹51,990 | ₹+240.00 |
| 11 May 2022 | ₹51,750 | ₹-380.00 |
| 10 May 2022 | ₹52,130 | ₹-400.00 |
| Bemetara Gold Rate - May : Highest Price | ₹52,950 |
| Bemetara Gold Rate - May : Lowest Price | ₹51,020 |
| Bemetara Gold Rate - May : Average Price | ₹51,827 |
| Bemetara Gold Rate - May : Opening Price (01 May) | ₹52,440 |
| Bemetara Gold Rate - May : Closing Price (19 May) | ₹51,380 |
| Bemetara Gold Rate - April : Highest Price | ₹54,500 |
| Bemetara Gold Rate - April : Lowest Price | ₹52,380 |
| Bemetara Gold Rate - April : Average Price | ₹53,319 |
| Bemetara Gold Rate - April : Opening Price (01 April) | ₹52,770 |
| Bemetara Gold Rate - April : Closing Price (30 April) | ₹52,440 |
| Bemetara Gold Rate - March : Highest Price | ₹55,470 |
| Bemetara Gold Rate - March : Lowest Price | ₹51,380 |
| Bemetara Gold Rate - March : Average Price | ₹53,186 |
| Bemetara Gold Rate - March : Opening Price (01 March) | ₹51,380 |
| Bemetara Gold Rate - March : Closing Price (31 March) | ₹52,130 |
| Bemetara Gold Rate - February : Highest Price | ₹52,730 |
| Bemetara Gold Rate - February : Lowest Price | ₹48,780 |
| Bemetara Gold Rate - February : Average Price | ₹50,508 |
| Bemetara Gold Rate - February : Opening Price (01 February) | ₹48,780 |
| Bemetara Gold Rate - February : Closing Price (28 February) | ₹51,380 |
Bemetara : Silver Rate
Today 20 May 2022
₹62,980.00
+800.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹62,180 | ₹-390.00 |
| 18 May 2022 | ₹62,570 | ₹+240.00 |
| 17 May 2022 | ₹62,330 | ₹+1,630.00 |
| 16 May 2022 | ₹60,700 | ₹+600.00 |
| 15 May 2022 | ₹60,100 | ₹+0.00 |
| 14 May 2022 | ₹60,100 | ₹+0.00 |
| 13 May 2022 | ₹60,100 | ₹-2,050.00 |
| 12 May 2022 | ₹62,150 | ₹+130.00 |
| 11 May 2022 | ₹62,020 | ₹-890.00 |
| 10 May 2022 | ₹62,910 | ₹-1,080.00 |
| Bemetara Silver Rate - May : Highest Price | ₹65,390 |
| Bemetara Silver Rate - May : Lowest Price | ₹60,100 |
| Bemetara Silver Rate - May : Average Price | ₹62,740 |
| Bemetara Silver Rate - May : Opening Price (01 May) | ₹65,390 |
| Bemetara Silver Rate - May : Closing Price (19 May) | ₹62,180 |
| Bemetara Silver Rate - April : Highest Price | ₹71,590 |
| Bemetara Silver Rate - April : Lowest Price | ₹65,390 |
| Bemetara Silver Rate - April : Average Price | ₹68,746 |
| Bemetara Silver Rate - April : Opening Price (01 April) | ₹69,040 |
| Bemetara Silver Rate - April : Closing Price (30 April) | ₹65,390 |
| Bemetara Silver Rate - March : Highest Price | ₹73,030 |
| Bemetara Silver Rate - March : Lowest Price | ₹65,500 |
| Bemetara Silver Rate - March : Average Price | ₹70,119 |
| Bemetara Silver Rate - March : Opening Price (01 March) | ₹65,500 |
| Bemetara Silver Rate - March : Closing Price (31 March) | ₹68,960 |
| Bemetara Silver Rate - February : Highest Price | ₹67,550 |
| Bemetara Silver Rate - February : Lowest Price | ₹62,130 |
| Bemetara Silver Rate - February : Average Price | ₹64,574 |
| Bemetara Silver Rate - February : Opening Price (01 February) | ₹62,380 |
| Bemetara Silver Rate - February : Closing Price (28 February) | ₹65,500 |