Bemetara, Chhattisgarh : Gold & Silver Price
Bemetara : Gold Rate
22 March 2023
₹58,760
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹58,760 | ₹-850.00 |
| 20 March 2023 | ₹59,610 | ₹+60.00 |
| 19 March 2023 | ₹59,550 | ₹+10.00 |
| 18 March 2023 | ₹59,540 | ₹+0.00 |
| 17 March 2023 | ₹59,540 | ₹+1,410.00 |
| 16 March 2023 | ₹58,130 | ₹-320.00 |
| 15 March 2023 | ₹58,450 | ₹+880.00 |
| 14 March 2023 | ₹57,570 | ₹-130.00 |
| 13 March 2023 | ₹57,700 | ₹+1,480.00 |
| 12 March 2023 | ₹56,220 | ₹+0.00 |
| Bemetara Gold Rate - March : Highest Price | ₹59,610 |
| Bemetara Gold Rate - March : Lowest Price | ₹54,940 |
| Bemetara Gold Rate - March : Average Price | ₹57,037 |
| Bemetara Gold Rate - March : Opening Price (01 March) | ₹55,870 |
| Bemetara Gold Rate - March : Closing Price (21 March) | ₹58,760 |
| Bemetara Gold Rate - February : Highest Price | ₹57,800 |
| Bemetara Gold Rate - February : Lowest Price | ₹55,430 |
| Bemetara Gold Rate - February : Average Price | ₹56,396 |
| Bemetara Gold Rate - February : Opening Price (01 February) | ₹57,800 |
| Bemetara Gold Rate - February : Closing Price (28 February) | ₹55,830 |
| Bemetara Gold Rate - January : Highest Price | ₹57,170 |
| Bemetara Gold Rate - January : Lowest Price | ₹55,020 |
| Bemetara Gold Rate - January : Average Price | ₹56,396 |
| Bemetara Gold Rate - January : Opening Price (01 January) | ₹55,020 |
| Bemetara Gold Rate - January : Closing Price (31 January) | ₹57,090 |
| Bemetara Gold Rate - December : Highest Price | ₹55,050 |
| Bemetara Gold Rate - December : Lowest Price | ₹53,390 |
| Bemetara Gold Rate - December : Average Price | ₹54,363 |
| Bemetara Gold Rate - December : Opening Price (01 December) | ₹53,790 |
| Bemetara Gold Rate - December : Closing Price (31 December) | ₹55,020 |
Bemetara : Silver Rate
22 March 2023
₹68,430.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹68,430 | ₹-360.00 |
| 20 March 2023 | ₹68,790 | ₹+160.00 |
| 19 March 2023 | ₹68,630 | ₹+0.00 |
| 18 March 2023 | ₹68,630 | ₹+10.00 |
| 17 March 2023 | ₹68,620 | ₹+2,070.00 |
| 16 March 2023 | ₹66,550 | ₹-750.00 |
| 15 March 2023 | ₹67,300 | ₹+420.00 |
| 14 March 2023 | ₹66,880 | ₹+330.00 |
| 13 March 2023 | ₹66,550 | ₹+3,750.00 |
| 12 March 2023 | ₹62,800 | ₹+0.00 |
| Bemetara Silver Rate - March : Highest Price | ₹68,790 |
| Bemetara Silver Rate - March : Lowest Price | ₹61,820 |
| Bemetara Silver Rate - March : Average Price | ₹65,251 |
| Bemetara Silver Rate - March : Opening Price (01 March) | ₹64,430 |
| Bemetara Silver Rate - March : Closing Price (21 March) | ₹68,430 |
| Bemetara Silver Rate - February : Highest Price | ₹70,380 |
| Bemetara Silver Rate - February : Lowest Price | ₹63,640 |
| Bemetara Silver Rate - February : Average Price | ₹66,338 |
| Bemetara Silver Rate - February : Opening Price (01 February) | ₹69,940 |
| Bemetara Silver Rate - February : Closing Price (28 February) | ₹64,540 |
| Bemetara Silver Rate - January : Highest Price | ₹69,840 |
| Bemetara Silver Rate - January : Lowest Price | ₹67,960 |
| Bemetara Silver Rate - January : Average Price | ₹68,838 |
| Bemetara Silver Rate - January : Opening Price (01 January) | ₹69,280 |
| Bemetara Silver Rate - January : Closing Price (31 January) | ₹68,900 |
| Bemetara Silver Rate - December : Highest Price | ₹69,670 |
| Bemetara Silver Rate - December : Lowest Price | ₹64,960 |
| Bemetara Silver Rate - December : Average Price | ₹67,838 |
| Bemetara Silver Rate - December : Opening Price (01 December) | ₹65,140 |
| Bemetara Silver Rate - December : Closing Price (31 December) | ₹69,270 |