Pathananthitta, Kerala : Gold & Silver Price
Pathananthitta : Gold Rate
16 September 2024
₹73,980
+70.00
| Date | Price | Change |
|---|---|---|
| 15 September 2024 | ₹73,910 | ₹+0.00 |
| 14 September 2024 | ₹73,910 | ₹+10.00 |
| 13 September 2024 | ₹73,900 | ₹+660.00 |
| 12 September 2024 | ₹73,240 | ₹+920.00 |
| 11 September 2024 | ₹72,320 | ₹+50.00 |
| 10 September 2024 | ₹72,270 | ₹+330.00 |
| 09 September 2024 | ₹71,940 | ₹+130.00 |
| 08 September 2024 | ₹71,810 | ₹+10.00 |
| 07 September 2024 | ₹71,800 | ₹+0.00 |
| 06 September 2024 | ₹71,800 | ₹-480.00 |
| Pathananthitta Gold Rate - September : Highest Price | ₹73,910 |
| Pathananthitta Gold Rate - September : Lowest Price | ₹71,710 |
| Pathananthitta Gold Rate - September : Average Price | ₹72,439 |
| Pathananthitta Gold Rate - September : Opening Price (01 September) | ₹71,960 |
| Pathananthitta Gold Rate - September : Closing Price (15 September) | ₹73,910 |
| Pathananthitta Gold Rate - August : Highest Price | ₹72,460 |
| Pathananthitta Gold Rate - August : Lowest Price | ₹69,060 |
| Pathananthitta Gold Rate - August : Average Price | ₹71,020 |
| Pathananthitta Gold Rate - August : Opening Price (01 August) | ₹70,130 |
| Pathananthitta Gold Rate - August : Closing Price (31 August) | ₹71,960 |
| Pathananthitta Gold Rate - July : Highest Price | ₹74,680 |
| Pathananthitta Gold Rate - July : Lowest Price | ₹67,880 |
| Pathananthitta Gold Rate - July : Average Price | ₹72,032 |
| Pathananthitta Gold Rate - July : Opening Price (01 July) | ₹71,940 |
| Pathananthitta Gold Rate - July : Closing Price (31 July) | ₹69,790 |
| Pathananthitta Gold Rate - June : Highest Price | ₹73,280 |
| Pathananthitta Gold Rate - June : Lowest Price | ₹71,330 |
| Pathananthitta Gold Rate - June : Average Price | ₹71,928 |
| Pathananthitta Gold Rate - June : Opening Price (01 June) | ₹71,980 |
| Pathananthitta Gold Rate - June : Closing Price (30 June) | ₹71,880 |
Pathananthitta : Silver Rate
16 September 2024
₹90,120.00
+830.00
| Date | Price | Change |
|---|---|---|
| 15 September 2024 | ₹89,290 | ₹+10.00 |
| 14 September 2024 | ₹89,280 | ₹+10.00 |
| 13 September 2024 | ₹89,270 | ₹+2,150.00 |
| 12 September 2024 | ₹87,120 | ₹+2,630.00 |
| 11 September 2024 | ₹84,490 | ₹+780.00 |
| 10 September 2024 | ₹83,710 | ₹+130.00 |
| 09 September 2024 | ₹83,580 | ₹+720.00 |
| 08 September 2024 | ₹82,860 | ₹+10.00 |
| 07 September 2024 | ₹82,850 | ₹+10.00 |
| 06 September 2024 | ₹82,840 | ₹-2,160.00 |
| Pathananthitta Silver Rate - September : Highest Price | ₹89,290 |
| Pathananthitta Silver Rate - September : Lowest Price | ₹82,840 |
| Pathananthitta Silver Rate - September : Average Price | ₹85,114 |
| Pathananthitta Silver Rate - September : Opening Price (01 September) | ₹85,190 |
| Pathananthitta Silver Rate - September : Closing Price (15 September) | ₹89,290 |
| Pathananthitta Silver Rate - August : Highest Price | ₹86,230 |
| Pathananthitta Silver Rate - August : Lowest Price | ₹79,190 |
| Pathananthitta Silver Rate - August : Average Price | ₹83,213 |
| Pathananthitta Silver Rate - August : Opening Price (01 August) | ₹82,970 |
| Pathananthitta Silver Rate - August : Closing Price (31 August) | ₹85,190 |
| Pathananthitta Silver Rate - July : Highest Price | ₹94,410 |
| Pathananthitta Silver Rate - July : Lowest Price | ₹81,520 |
| Pathananthitta Silver Rate - July : Average Price | ₹89,532 |
| Pathananthitta Silver Rate - July : Opening Price (01 July) | ₹89,860 |
| Pathananthitta Silver Rate - July : Closing Price (31 July) | ₹83,940 |
| Pathananthitta Silver Rate - June : Highest Price | ₹94,260 |
| Pathananthitta Silver Rate - June : Lowest Price | ₹87,450 |
| Pathananthitta Silver Rate - June : Average Price | ₹89,745 |
| Pathananthitta Silver Rate - June : Opening Price (01 June) | ₹92,040 |
| Pathananthitta Silver Rate - June : Closing Price (30 June) | ₹89,700 |