Janjgir, Chhattisgarh : Gold & Silver Price
Janjgir : Gold Rate
03 February 2023
₹57,050
-680.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹57,730 | ₹-70.00 |
| 01 February 2023 | ₹57,800 | ₹+710.00 |
| 31 January 2023 | ₹57,090 | ₹+120.00 |
| 30 January 2023 | ₹56,970 | ₹+0.00 |
| 30 January 2023 | ₹56,970 | ₹-200.00 |
| 29 January 2023 | ₹57,170 | ₹+0.00 |
| 28 January 2023 | ₹57,170 | ₹+130.00 |
| 27 January 2023 | ₹57,040 | ₹-130.00 |
| 26 January 2023 | ₹57,170 | ₹+0.00 |
| 25 January 2023 | ₹57,170 | ₹+50.00 |
| Janjgir Gold Rate - February : Highest Price | ₹57,800 |
| Janjgir Gold Rate - February : Lowest Price | ₹57,730 |
| Janjgir Gold Rate - February : Average Price | ₹57,765 |
| Janjgir Gold Rate - February : Opening Price (01 February) | ₹57,800 |
| Janjgir Gold Rate - February : Closing Price (02 February) | ₹57,730 |
| Janjgir Gold Rate - January : Highest Price | ₹57,170 |
| Janjgir Gold Rate - January : Lowest Price | ₹55,020 |
| Janjgir Gold Rate - January : Average Price | ₹56,396 |
| Janjgir Gold Rate - January : Opening Price (01 January) | ₹55,020 |
| Janjgir Gold Rate - January : Closing Price (31 January) | ₹57,090 |
| Janjgir Gold Rate - December : Highest Price | ₹55,050 |
| Janjgir Gold Rate - December : Lowest Price | ₹53,390 |
| Janjgir Gold Rate - December : Average Price | ₹54,363 |
| Janjgir Gold Rate - December : Opening Price (01 December) | ₹53,790 |
| Janjgir Gold Rate - December : Closing Price (31 December) | ₹55,020 |
| Janjgir Gold Rate - November : Highest Price | ₹53,160 |
| Janjgir Gold Rate - November : Lowest Price | ₹50,210 |
| Janjgir Gold Rate - November : Average Price | ₹52,130 |
| Janjgir Gold Rate - November : Opening Price (01 November) | ₹50,560 |
| Janjgir Gold Rate - November : Closing Price (30 November) | ₹52,820 |
Janjgir : Silver Rate
03 February 2023
₹68,720.00
-1,660.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹70,380 | ₹+440.00 |
| 01 February 2023 | ₹69,940 | ₹+1,040.00 |
| 31 January 2023 | ₹68,900 | ₹+230.00 |
| 30 January 2023 | ₹68,670 | ₹+0.00 |
| 30 January 2023 | ₹68,670 | ₹+280.00 |
| 29 January 2023 | ₹68,390 | ₹+0.00 |
| 28 January 2023 | ₹68,390 | ₹+10.00 |
| 27 January 2023 | ₹68,380 | ₹-410.00 |
| 26 January 2023 | ₹68,790 | ₹+10.00 |
| 25 January 2023 | ₹68,780 | ₹+190.00 |
| Janjgir Silver Rate - February : Highest Price | ₹70,380 |
| Janjgir Silver Rate - February : Lowest Price | ₹69,940 |
| Janjgir Silver Rate - February : Average Price | ₹70,160 |
| Janjgir Silver Rate - February : Opening Price (01 February) | ₹69,940 |
| Janjgir Silver Rate - February : Closing Price (02 February) | ₹70,380 |
| Janjgir Silver Rate - January : Highest Price | ₹69,840 |
| Janjgir Silver Rate - January : Lowest Price | ₹67,960 |
| Janjgir Silver Rate - January : Average Price | ₹68,838 |
| Janjgir Silver Rate - January : Opening Price (01 January) | ₹69,280 |
| Janjgir Silver Rate - January : Closing Price (31 January) | ₹68,900 |
| Janjgir Silver Rate - December : Highest Price | ₹69,670 |
| Janjgir Silver Rate - December : Lowest Price | ₹64,960 |
| Janjgir Silver Rate - December : Average Price | ₹67,838 |
| Janjgir Silver Rate - December : Opening Price (01 December) | ₹65,140 |
| Janjgir Silver Rate - December : Closing Price (31 December) | ₹69,270 |
| Janjgir Silver Rate - November : Highest Price | ₹63,250 |
| Janjgir Silver Rate - November : Lowest Price | ₹58,400 |
| Janjgir Silver Rate - November : Average Price | ₹61,293 |
| Janjgir Silver Rate - November : Opening Price (01 November) | ₹58,940 |
| Janjgir Silver Rate - November : Closing Price (30 November) | ₹63,250 |