Janjgir, Chhattisgarh : Gold & Silver Price
Janjgir : Gold Rate
Today 29 January 2022
₹49,010
+0.00
| Date | Price | Change |
|---|---|---|
| 28 January 2022 | ₹49,010 | ₹-970.00 |
| 27 January 2022 | ₹49,980 | ₹+300.00 |
| 26 January 2022 | ₹49,680 | ₹+0.00 |
| 25 January 2022 | ₹49,680 | ₹+320.00 |
| 24 January 2022 | ₹49,360 | ₹-130.00 |
| 23 January 2022 | ₹49,490 | ₹+0.00 |
| 22 January 2022 | ₹49,490 | ₹+0.00 |
| 21 January 2022 | ₹49,490 | ₹+0.00 |
| 20 January 2022 | ₹49,490 | ₹+460.00 |
| 19 January 2022 | ₹49,030 | ₹+10.00 |
| Janjgir Gold Rate - January : Highest Price | ₹49,980 |
| Janjgir Gold Rate - January : Lowest Price | ₹48,540 |
| Janjgir Gold Rate - January : Average Price | ₹49,062 |
| Janjgir Gold Rate - January : Opening Price (01 January) | ₹48,990 |
| Janjgir Gold Rate - January : Closing Price (28 January) | ₹49,010 |
| Janjgir Gold Rate - December : Highest Price | ₹49,770 |
| Janjgir Gold Rate - December : Lowest Price | ₹48,490 |
| Janjgir Gold Rate - December : Average Price | ₹49,145 |
| Janjgir Gold Rate - December : Opening Price (01 December) | ₹48,700 |
| Janjgir Gold Rate - December : Closing Price (31 December) | ₹48,990 |
| Janjgir Gold Rate - November : Highest Price | ₹50,450 |
| Janjgir Gold Rate - November : Lowest Price | ₹48,080 |
| Janjgir Gold Rate - November : Average Price | ₹49,337 |
| Janjgir Gold Rate - November : Opening Price (01 November) | ₹48,730 |
| Janjgir Gold Rate - November : Closing Price (30 November) | ₹48,680 |
| Janjgir Gold Rate - October : Highest Price | ₹49,310 |
| Janjgir Gold Rate - October : Lowest Price | ₹47,350 |
| Janjgir Gold Rate - October : Average Price | ₹48,394 |
| Janjgir Gold Rate - October : Opening Price (01 October) | ₹47,390 |
| Janjgir Gold Rate - October : Closing Price (31 October) | ₹49,070 |
Janjgir : Silver Rate
Today 29 January 2022
₹63,370.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 January 2022 | ₹63,370 | ₹-2,180.00 |
| 27 January 2022 | ₹65,550 | ₹+120.00 |
| 26 January 2022 | ₹65,430 | ₹+0.00 |
| 25 January 2022 | ₹65,430 | ₹-870.00 |
| 24 January 2022 | ₹66,300 | ₹-590.00 |
| 23 January 2022 | ₹66,890 | ₹+0.00 |
| 22 January 2022 | ₹66,890 | ₹+0.00 |
| 21 January 2022 | ₹66,890 | ₹+1,000.00 |
| 20 January 2022 | ₹65,890 | ₹+1,420.00 |
| 19 January 2022 | ₹64,470 | ₹+1,150.00 |
| Janjgir Silver Rate - January : Highest Price | ₹66,890 |
| Janjgir Silver Rate - January : Lowest Price | ₹61,820 |
| Janjgir Silver Rate - January : Average Price | ₹63,950 |
| Janjgir Silver Rate - January : Opening Price (01 January) | ₹63,590 |
| Janjgir Silver Rate - January : Closing Price (28 January) | ₹63,370 |
| Janjgir Silver Rate - December : Highest Price | ₹63,950 |
| Janjgir Silver Rate - December : Lowest Price | ₹61,600 |
| Janjgir Silver Rate - December : Average Price | ₹63,062 |
| Janjgir Silver Rate - December : Opening Price (01 December) | ₹63,070 |
| Janjgir Silver Rate - December : Closing Price (31 December) | ₹63,590 |
| Janjgir Silver Rate - November : Highest Price | ₹68,690 |
| Janjgir Silver Rate - November : Lowest Price | ₹63,060 |
| Janjgir Silver Rate - November : Average Price | ₹66,185 |
| Janjgir Silver Rate - November : Opening Price (01 November) | ₹66,020 |
| Janjgir Silver Rate - November : Closing Price (30 November) | ₹63,060 |
| Janjgir Silver Rate - October : Highest Price | ₹67,660 |
| Janjgir Silver Rate - October : Lowest Price | ₹60,990 |
| Janjgir Silver Rate - October : Average Price | ₹64,393 |
| Janjgir Silver Rate - October : Opening Price (01 October) | ₹60,990 |
| Janjgir Silver Rate - October : Closing Price (31 October) | ₹66,430 |