Janjgir, Chhattisgarh : Gold & Silver Price
Janjgir : Gold Rate
27 April 2024
₹71,510
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,510 | ₹+240.00 |
| 25 April 2024 | ₹71,270 | ₹+200.00 |
| 24 April 2024 | ₹71,070 | ₹+50.00 |
| 23 April 2024 | ₹71,020 | ₹-170.00 |
| 22 April 2024 | ₹71,190 | ₹-1,600.00 |
| 21 April 2024 | ₹72,790 | ₹+0.00 |
| 20 April 2024 | ₹72,790 | ₹+10.00 |
| 19 April 2024 | ₹72,780 | ₹+120.00 |
| 18 April 2024 | ₹72,660 | ₹+230.00 |
| 17 April 2024 | ₹72,430 | ₹-530.00 |
| Janjgir Gold Rate - April : Highest Price | ₹72,960 |
| Janjgir Gold Rate - April : Lowest Price | ₹68,230 |
| Janjgir Gold Rate - April : Average Price | ₹71,275 |
| Janjgir Gold Rate - April : Opening Price (01 April) | ₹68,230 |
| Janjgir Gold Rate - April : Closing Price (26 April) | ₹71,510 |
| Janjgir Gold Rate - March : Highest Price | ₹68,010 |
| Janjgir Gold Rate - March : Lowest Price | ₹63,650 |
| Janjgir Gold Rate - March : Average Price | ₹65,875 |
| Janjgir Gold Rate - March : Opening Price (01 March) | ₹63,650 |
| Janjgir Gold Rate - March : Closing Price (31 March) | ₹67,610 |
| Janjgir Gold Rate - February : Highest Price | ₹62,860 |
| Janjgir Gold Rate - February : Lowest Price | ₹61,370 |
| Janjgir Gold Rate - February : Average Price | ₹62,181 |
| Janjgir Gold Rate - February : Opening Price (01 February) | ₹62,860 |
| Janjgir Gold Rate - February : Closing Price (29 February) | ₹62,580 |
| Janjgir Gold Rate - January : Highest Price | ₹63,370 |
| Janjgir Gold Rate - January : Lowest Price | ₹61,580 |
| Janjgir Gold Rate - January : Average Price | ₹62,355 |
| Janjgir Gold Rate - January : Opening Price (01 January) | ₹63,370 |
| Janjgir Gold Rate - January : Closing Price (31 January) | ₹62,640 |
Janjgir : Silver Rate
27 April 2024
₹80,990.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹80,990 | ₹+60.00 |
| 25 April 2024 | ₹80,930 | ₹+200.00 |
| 24 April 2024 | ₹80,730 | ₹-150.00 |
| 23 April 2024 | ₹80,880 | ₹+120.00 |
| 22 April 2024 | ₹80,760 | ₹-2,980.00 |
| 21 April 2024 | ₹83,740 | ₹+10.00 |
| 20 April 2024 | ₹83,730 | ₹+0.00 |
| 19 April 2024 | ₹83,730 | ₹+230.00 |
| 18 April 2024 | ₹83,500 | ₹-160.00 |
| 17 April 2024 | ₹83,660 | ₹+0.00 |
| Janjgir Silver Rate - April : Highest Price | ₹83,990 |
| Janjgir Silver Rate - April : Lowest Price | ₹75,640 |
| Janjgir Silver Rate - April : Average Price | ₹81,747 |
| Janjgir Silver Rate - April : Opening Price (01 April) | ₹75,640 |
| Janjgir Silver Rate - April : Closing Price (26 April) | ₹80,990 |
| Janjgir Silver Rate - March : Highest Price | ₹75,650 |
| Janjgir Silver Rate - March : Lowest Price | ₹72,160 |
| Janjgir Silver Rate - March : Average Price | ₹74,509 |
| Janjgir Silver Rate - March : Opening Price (01 March) | ₹72,160 |
| Janjgir Silver Rate - March : Closing Price (31 March) | ₹75,110 |
| Janjgir Silver Rate - February : Highest Price | ₹72,300 |
| Janjgir Silver Rate - February : Lowest Price | ₹69,040 |
| Janjgir Silver Rate - February : Average Price | ₹70,895 |
| Janjgir Silver Rate - February : Opening Price (01 February) | ₹72,300 |
| Janjgir Silver Rate - February : Closing Price (29 February) | ₹71,150 |
| Janjgir Silver Rate - January : Highest Price | ₹74,320 |
| Janjgir Silver Rate - January : Lowest Price | ₹70,840 |
| Janjgir Silver Rate - January : Average Price | ₹72,128 |
| Janjgir Silver Rate - January : Opening Price (01 January) | ₹74,320 |
| Janjgir Silver Rate - January : Closing Price (31 January) | ₹72,310 |