East Imphal, Manipur : Gold & Silver Price
East Imphal : Gold Rate
27 April 2024
₹71,840
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,840 | ₹+240.00 |
| 25 April 2024 | ₹71,600 | ₹+200.00 |
| 24 April 2024 | ₹71,400 | ₹+50.00 |
| 23 April 2024 | ₹71,350 | ₹-170.00 |
| 22 April 2024 | ₹71,520 | ₹-1,610.00 |
| 21 April 2024 | ₹73,130 | ₹+0.00 |
| 20 April 2024 | ₹73,130 | ₹+10.00 |
| 19 April 2024 | ₹73,120 | ₹+120.00 |
| 18 April 2024 | ₹73,000 | ₹+230.00 |
| 17 April 2024 | ₹72,770 | ₹-530.00 |
| East Imphal Gold Rate - April : Highest Price | ₹73,300 |
| East Imphal Gold Rate - April : Lowest Price | ₹68,550 |
| East Imphal Gold Rate - April : Average Price | ₹71,606 |
| East Imphal Gold Rate - April : Opening Price (01 April) | ₹68,550 |
| East Imphal Gold Rate - April : Closing Price (26 April) | ₹71,840 |
| East Imphal Gold Rate - March : Highest Price | ₹68,320 |
| East Imphal Gold Rate - March : Lowest Price | ₹63,940 |
| East Imphal Gold Rate - March : Average Price | ₹66,180 |
| East Imphal Gold Rate - March : Opening Price (01 March) | ₹63,940 |
| East Imphal Gold Rate - March : Closing Price (31 March) | ₹67,920 |
| East Imphal Gold Rate - February : Highest Price | ₹63,150 |
| East Imphal Gold Rate - February : Lowest Price | ₹61,660 |
| East Imphal Gold Rate - February : Average Price | ₹62,467 |
| East Imphal Gold Rate - February : Opening Price (01 February) | ₹63,150 |
| East Imphal Gold Rate - February : Closing Price (29 February) | ₹62,870 |
| East Imphal Gold Rate - January : Highest Price | ₹63,660 |
| East Imphal Gold Rate - January : Lowest Price | ₹61,860 |
| East Imphal Gold Rate - January : Average Price | ₹62,645 |
| East Imphal Gold Rate - January : Opening Price (01 January) | ₹63,660 |
| East Imphal Gold Rate - January : Closing Price (31 January) | ₹62,930 |
East Imphal : Silver Rate
27 April 2024
₹81,360.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,360 | ₹+50.00 |
| 25 April 2024 | ₹81,310 | ₹+210.00 |
| 24 April 2024 | ₹81,100 | ₹-150.00 |
| 23 April 2024 | ₹81,250 | ₹+110.00 |
| 22 April 2024 | ₹81,140 | ₹-2,990.00 |
| 21 April 2024 | ₹84,130 | ₹+10.00 |
| 20 April 2024 | ₹84,120 | ₹+10.00 |
| 19 April 2024 | ₹84,110 | ₹+220.00 |
| 18 April 2024 | ₹83,890 | ₹-160.00 |
| 17 April 2024 | ₹84,050 | ₹+0.00 |
| East Imphal Silver Rate - April : Highest Price | ₹84,370 |
| East Imphal Silver Rate - April : Lowest Price | ₹75,990 |
| East Imphal Silver Rate - April : Average Price | ₹82,125 |
| East Imphal Silver Rate - April : Opening Price (01 April) | ₹75,990 |
| East Imphal Silver Rate - April : Closing Price (26 April) | ₹81,360 |
| East Imphal Silver Rate - March : Highest Price | ₹76,000 |
| East Imphal Silver Rate - March : Lowest Price | ₹72,500 |
| East Imphal Silver Rate - March : Average Price | ₹74,855 |
| East Imphal Silver Rate - March : Opening Price (01 March) | ₹72,500 |
| East Imphal Silver Rate - March : Closing Price (31 March) | ₹75,460 |
| East Imphal Silver Rate - February : Highest Price | ₹72,630 |
| East Imphal Silver Rate - February : Lowest Price | ₹69,360 |
| East Imphal Silver Rate - February : Average Price | ₹71,223 |
| East Imphal Silver Rate - February : Opening Price (01 February) | ₹72,630 |
| East Imphal Silver Rate - February : Closing Price (29 February) | ₹71,480 |
| East Imphal Silver Rate - January : Highest Price | ₹74,660 |
| East Imphal Silver Rate - January : Lowest Price | ₹71,170 |
| East Imphal Silver Rate - January : Average Price | ₹72,463 |
| East Imphal Silver Rate - January : Opening Price (01 January) | ₹74,660 |
| East Imphal Silver Rate - January : Closing Price (31 January) | ₹72,650 |