Jalna, Maharashtra : Gold & Silver Price
Jalna : Gold Rate
28 September 2023
₹57,680
-190.00
| Date | Price | Change |
|---|---|---|
| 27 September 2023 | ₹57,870 | ₹-760.00 |
| 26 September 2023 | ₹58,630 | ₹-230.00 |
| 25 September 2023 | ₹58,860 | ₹-260.00 |
| 24 September 2023 | ₹59,120 | ₹+0.00 |
| 23 September 2023 | ₹59,120 | ₹+10.00 |
| 22 September 2023 | ₹59,110 | ₹+120.00 |
| 21 September 2023 | ₹58,990 | ₹-550.00 |
| 20 September 2023 | ₹59,540 | ₹+150.00 |
| 19 September 2023 | ₹59,390 | ₹+10.00 |
| 18 September 2023 | ₹59,380 | ₹+230.00 |
| Jalna Gold Rate - September : Highest Price | ₹59,540 |
| Jalna Gold Rate - September : Lowest Price | ₹57,870 |
| Jalna Gold Rate - September : Average Price | ₹59,084 |
| Jalna Gold Rate - September : Opening Price (01 September) | ₹59,480 |
| Jalna Gold Rate - September : Closing Price (27 September) | ₹57,870 |
| Jalna Gold Rate - August : Highest Price | ₹59,530 |
| Jalna Gold Rate - August : Lowest Price | ₹58,300 |
| Jalna Gold Rate - August : Average Price | ₹58,955 |
| Jalna Gold Rate - August : Opening Price (01 August) | ₹59,340 |
| Jalna Gold Rate - August : Closing Price (31 August) | ₹59,440 |
| Jalna Gold Rate - July : Highest Price | ₹60,010 |
| Jalna Gold Rate - July : Lowest Price | ₹58,260 |
| Jalna Gold Rate - July : Average Price | ₹59,223 |
| Jalna Gold Rate - July : Opening Price (01 July) | ₹58,260 |
| Jalna Gold Rate - July : Closing Price (31 July) | ₹60,010 |
| Jalna Gold Rate - June : Highest Price | ₹60,180 |
| Jalna Gold Rate - June : Lowest Price | ₹58,140 |
| Jalna Gold Rate - June : Average Price | ₹59,132 |
| Jalna Gold Rate - June : Opening Price (01 June) | ₹60,180 |
| Jalna Gold Rate - June : Closing Price (30 June) | ₹58,260 |
Jalna : Silver Rate
28 September 2023
₹70,510.00
+0.00
| Date | Price | Change |
|---|---|---|
| 27 September 2023 | ₹70,510 | ₹-1,150.00 |
| 26 September 2023 | ₹71,660 | ₹-340.00 |
| 25 September 2023 | ₹72,000 | ₹-1,210.00 |
| 24 September 2023 | ₹73,210 | ₹+0.00 |
| 23 September 2023 | ₹73,210 | ₹+10.00 |
| 22 September 2023 | ₹73,200 | ₹+250.00 |
| 21 September 2023 | ₹72,950 | ₹-140.00 |
| 20 September 2023 | ₹73,090 | ₹+670.00 |
| 19 September 2023 | ₹72,420 | ₹+0.00 |
| 18 September 2023 | ₹72,420 | ₹+430.00 |
| Jalna Silver Rate - September : Highest Price | ₹74,830 |
| Jalna Silver Rate - September : Lowest Price | ₹70,510 |
| Jalna Silver Rate - September : Average Price | ₹72,433 |
| Jalna Silver Rate - September : Opening Price (01 September) | ₹74,820 |
| Jalna Silver Rate - September : Closing Price (27 September) | ₹70,510 |
| Jalna Silver Rate - August : Highest Price | ₹75,400 |
| Jalna Silver Rate - August : Lowest Price | ₹69,880 |
| Jalna Silver Rate - August : Average Price | ₹72,063 |
| Jalna Silver Rate - August : Opening Price (01 August) | ₹74,050 |
| Jalna Silver Rate - August : Closing Price (31 August) | ₹75,400 |
| Jalna Silver Rate - July : Highest Price | ₹76,410 |
| Jalna Silver Rate - July : Lowest Price | ₹69,910 |
| Jalna Silver Rate - July : Average Price | ₹73,611 |
| Jalna Silver Rate - July : Opening Price (01 July) | ₹69,910 |
| Jalna Silver Rate - July : Closing Price (31 July) | ₹75,490 |
| Jalna Silver Rate - June : Highest Price | ₹73,970 |
| Jalna Silver Rate - June : Lowest Price | ₹68,290 |
| Jalna Silver Rate - June : Average Price | ₹71,445 |
| Jalna Silver Rate - June : Opening Price (01 June) | ₹72,700 |
| Jalna Silver Rate - June : Closing Price (30 June) | ₹69,910 |