Jalna, Maharashtra : Gold & Silver Price
Jalna : Gold Rate
27 April 2024
₹71,540
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,540 | ₹+240.00 |
| 25 April 2024 | ₹71,300 | ₹+200.00 |
| 24 April 2024 | ₹71,100 | ₹+50.00 |
| 23 April 2024 | ₹71,050 | ₹-170.00 |
| 22 April 2024 | ₹71,220 | ₹-1,600.00 |
| 21 April 2024 | ₹72,820 | ₹+0.00 |
| 20 April 2024 | ₹72,820 | ₹+10.00 |
| 19 April 2024 | ₹72,810 | ₹+120.00 |
| 18 April 2024 | ₹72,690 | ₹+230.00 |
| 17 April 2024 | ₹72,460 | ₹-530.00 |
| Jalna Gold Rate - April : Highest Price | ₹72,990 |
| Jalna Gold Rate - April : Lowest Price | ₹68,260 |
| Jalna Gold Rate - April : Average Price | ₹71,305 |
| Jalna Gold Rate - April : Opening Price (01 April) | ₹68,260 |
| Jalna Gold Rate - April : Closing Price (26 April) | ₹71,540 |
| Jalna Gold Rate - March : Highest Price | ₹68,030 |
| Jalna Gold Rate - March : Lowest Price | ₹63,670 |
| Jalna Gold Rate - March : Average Price | ₹65,900 |
| Jalna Gold Rate - March : Opening Price (01 March) | ₹63,670 |
| Jalna Gold Rate - March : Closing Price (31 March) | ₹67,630 |
| Jalna Gold Rate - February : Highest Price | ₹62,880 |
| Jalna Gold Rate - February : Lowest Price | ₹61,400 |
| Jalna Gold Rate - February : Average Price | ₹62,205 |
| Jalna Gold Rate - February : Opening Price (01 February) | ₹62,880 |
| Jalna Gold Rate - February : Closing Price (29 February) | ₹62,610 |
| Jalna Gold Rate - January : Highest Price | ₹63,390 |
| Jalna Gold Rate - January : Lowest Price | ₹61,600 |
| Jalna Gold Rate - January : Average Price | ₹62,381 |
| Jalna Gold Rate - January : Opening Price (01 January) | ₹63,390 |
| Jalna Gold Rate - January : Closing Price (31 January) | ₹62,670 |
Jalna : Silver Rate
27 April 2024
₹81,020.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,020 | ₹+50.00 |
| 25 April 2024 | ₹80,970 | ₹+210.00 |
| 24 April 2024 | ₹80,760 | ₹-150.00 |
| 23 April 2024 | ₹80,910 | ₹+110.00 |
| 22 April 2024 | ₹80,800 | ₹-2,970.00 |
| 21 April 2024 | ₹83,770 | ₹+0.00 |
| 20 April 2024 | ₹83,770 | ₹+10.00 |
| 19 April 2024 | ₹83,760 | ₹+220.00 |
| 18 April 2024 | ₹83,540 | ₹-150.00 |
| 17 April 2024 | ₹83,690 | ₹+0.00 |
| Jalna Silver Rate - April : Highest Price | ₹84,020 |
| Jalna Silver Rate - April : Lowest Price | ₹75,670 |
| Jalna Silver Rate - April : Average Price | ₹81,780 |
| Jalna Silver Rate - April : Opening Price (01 April) | ₹75,670 |
| Jalna Silver Rate - April : Closing Price (26 April) | ₹81,020 |
| Jalna Silver Rate - March : Highest Price | ₹75,680 |
| Jalna Silver Rate - March : Lowest Price | ₹72,190 |
| Jalna Silver Rate - March : Average Price | ₹74,539 |
| Jalna Silver Rate - March : Opening Price (01 March) | ₹72,190 |
| Jalna Silver Rate - March : Closing Price (31 March) | ₹75,140 |
| Jalna Silver Rate - February : Highest Price | ₹72,330 |
| Jalna Silver Rate - February : Lowest Price | ₹69,060 |
| Jalna Silver Rate - February : Average Price | ₹70,922 |
| Jalna Silver Rate - February : Opening Price (01 February) | ₹72,330 |
| Jalna Silver Rate - February : Closing Price (29 February) | ₹71,180 |
| Jalna Silver Rate - January : Highest Price | ₹74,350 |
| Jalna Silver Rate - January : Lowest Price | ₹70,870 |
| Jalna Silver Rate - January : Average Price | ₹72,157 |
| Jalna Silver Rate - January : Opening Price (01 January) | ₹74,350 |
| Jalna Silver Rate - January : Closing Price (31 January) | ₹72,340 |