Jalna, Maharashtra : Gold & Silver Price
Jalna : Gold Rate
10 August 2022
₹52,340
+110.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹52,230 | ₹+10.00 |
| 08 August 2022 | ₹52,220 | ₹+400.00 |
| 07 August 2022 | ₹51,820 | ₹+0.00 |
| 06 August 2022 | ₹51,820 | ₹+10.00 |
| 05 August 2022 | ₹51,810 | ₹-320.00 |
| 04 August 2022 | ₹52,130 | ₹-520.00 |
| 03 August 2022 | ₹52,650 | ₹+1,110.00 |
| 02 August 2022 | ₹51,540 | ₹+90.00 |
| 01 August 2022 | ₹51,450 | ₹-40.00 |
| 31 July 2022 | ₹51,490 | ₹-1,320.00 |
| Jalna Gold Rate - August : Highest Price | ₹52,650 |
| Jalna Gold Rate - August : Lowest Price | ₹51,450 |
| Jalna Gold Rate - August : Average Price | ₹51,963 |
| Jalna Gold Rate - August : Opening Price (01 August) | ₹51,450 |
| Jalna Gold Rate - August : Closing Price (09 August) | ₹52,230 |
| Jalna Gold Rate - July : Highest Price | ₹53,340 |
| Jalna Gold Rate - July : Lowest Price | ₹51,490 |
| Jalna Gold Rate - July : Average Price | ₹51,986 |
| Jalna Gold Rate - July : Opening Price (01 July) | ₹51,700 |
| Jalna Gold Rate - July : Closing Price (31 July) | ₹51,490 |
| Jalna Gold Rate - June : Highest Price | ₹52,910 |
| Jalna Gold Rate - June : Lowest Price | ₹51,370 |
| Jalna Gold Rate - June : Average Price | ₹52,076 |
| Jalna Gold Rate - June : Opening Price (01 June) | ₹52,050 |
| Jalna Gold Rate - June : Closing Price (30 June) | ₹51,920 |
| Jalna Gold Rate - May : Highest Price | ₹52,970 |
| Jalna Gold Rate - May : Lowest Price | ₹51,040 |
| Jalna Gold Rate - May : Average Price | ₹51,909 |
| Jalna Gold Rate - May : Opening Price (01 May) | ₹52,460 |
| Jalna Gold Rate - May : Closing Price (31 May) | ₹52,110 |
Jalna : Silver Rate
10 August 2022
₹58,770.00
-380.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹59,150 | ₹+0.00 |
| 08 August 2022 | ₹59,150 | ₹+1,670.00 |
| 07 August 2022 | ₹57,480 | ₹+0.00 |
| 06 August 2022 | ₹57,480 | ₹+10.00 |
| 05 August 2022 | ₹57,470 | ₹-620.00 |
| 04 August 2022 | ₹58,090 | ₹+370.00 |
| 03 August 2022 | ₹57,720 | ₹+150.00 |
| 02 August 2022 | ₹57,570 | ₹-770.00 |
| 01 August 2022 | ₹58,340 | ₹+640.00 |
| 31 July 2022 | ₹57,700 | ₹-1,600.00 |
| Jalna Silver Rate - August : Highest Price | ₹59,150 |
| Jalna Silver Rate - August : Lowest Price | ₹57,470 |
| Jalna Silver Rate - August : Average Price | ₹58,050 |
| Jalna Silver Rate - August : Opening Price (01 August) | ₹58,340 |
| Jalna Silver Rate - August : Closing Price (09 August) | ₹59,150 |
| Jalna Silver Rate - July : Highest Price | ₹59,860 |
| Jalna Silver Rate - July : Lowest Price | ₹55,680 |
| Jalna Silver Rate - July : Average Price | ₹58,009 |
| Jalna Silver Rate - July : Opening Price (01 July) | ₹59,700 |
| Jalna Silver Rate - July : Closing Price (31 July) | ₹57,700 |
| Jalna Silver Rate - June : Highest Price | ₹63,800 |
| Jalna Silver Rate - June : Lowest Price | ₹60,450 |
| Jalna Silver Rate - June : Average Price | ₹62,475 |
| Jalna Silver Rate - June : Opening Price (01 June) | ₹62,560 |
| Jalna Silver Rate - June : Closing Price (30 June) | ₹60,450 |
| Jalna Silver Rate - May : Highest Price | ₹65,420 |
| Jalna Silver Rate - May : Lowest Price | ₹60,130 |
| Jalna Silver Rate - May : Average Price | ₹62,910 |
| Jalna Silver Rate - May : Opening Price (01 May) | ₹65,420 |
| Jalna Silver Rate - May : Closing Price (31 May) | ₹63,330 |