Badgam, Jammu and Kashmir : Gold & Silver Price
Badgam : Gold Rate
17 May 2026
₹159,090
+0.00
| Date | Price | Change |
|---|---|---|
| 16 May 2026 | ₹159,090 | ₹+10.00 |
| 15 May 2026 | ₹159,080 | ₹-3,560.00 |
| 14 May 2026 | ₹162,640 | ₹-230.00 |
| 13 May 2026 | ₹162,870 | ₹+8,880.00 |
| 12 May 2026 | ₹153,990 | ₹-320.00 |
| 11 May 2026 | ₹154,310 | ₹+1,170.00 |
| 10 May 2026 | ₹153,140 | ₹+20.00 |
| 09 May 2026 | ₹153,120 | ₹+10.00 |
| 08 May 2026 | ₹153,110 | ₹+140.00 |
| 07 May 2026 | ₹152,970 | ₹+260.00 |
| Badgam Gold Rate - May : Highest Price | ₹162,870 |
| Badgam Gold Rate - May : Lowest Price | ₹149,810 |
| Badgam Gold Rate - May : Average Price | ₹154,536 |
| Badgam Gold Rate - May : Opening Price (01 May) | ₹151,800 |
| Badgam Gold Rate - May : Closing Price (16 May) | ₹159,090 |
| Badgam Gold Rate - April : Highest Price | ₹155,100 |
| Badgam Gold Rate - April : Lowest Price | ₹149,550 |
| Badgam Gold Rate - April : Average Price | ₹152,459 |
| Badgam Gold Rate - April : Opening Price (01 April) | ₹153,460 |
| Badgam Gold Rate - April : Closing Price (30 April) | ₹151,640 |
| Badgam Gold Rate - March : Highest Price | ₹166,730 |
| Badgam Gold Rate - March : Lowest Price | ₹139,430 |
| Badgam Gold Rate - March : Average Price | ₹154,414 |
| Badgam Gold Rate - March : Opening Price (01 March) | ₹162,470 |
| Badgam Gold Rate - March : Closing Price (31 March) | ₹150,890 |
| Badgam Gold Rate - February : Highest Price | ₹162,460 |
| Badgam Gold Rate - February : Lowest Price | ₹143,130 |
| Badgam Gold Rate - February : Average Price | ₹156,185 |
| Badgam Gold Rate - February : Opening Price (01 February) | ₹148,230 |
| Badgam Gold Rate - February : Closing Price (28 February) | ₹162,460 |
Badgam : Silver Rate
17 May 2026
₹271,720.00
+0.00
| Date | Price | Change |
|---|---|---|
| 16 May 2026 | ₹271,720 | ₹+20.00 |
| 15 May 2026 | ₹271,700 | ₹-20,030.00 |
| 14 May 2026 | ₹291,730 | ₹-9,240.00 |
| 13 May 2026 | ₹300,970 | ₹+21,420.00 |
| 12 May 2026 | ₹279,550 | ₹+880.00 |
| 11 May 2026 | ₹278,670 | ₹+16,320.00 |
| 10 May 2026 | ₹262,350 | ₹+20.00 |
| 09 May 2026 | ₹262,330 | ₹+30.00 |
| 08 May 2026 | ₹262,300 | ₹+2,280.00 |
| 07 May 2026 | ₹260,020 | ₹+5,960.00 |
| Badgam Silver Rate - May : Highest Price | ₹300,970 |
| Badgam Silver Rate - May : Lowest Price | ₹244,210 |
| Badgam Silver Rate - May : Average Price | ₹264,861 |
| Badgam Silver Rate - May : Opening Price (01 May) | ₹251,150 |
| Badgam Silver Rate - May : Closing Price (16 May) | ₹271,720 |
| Badgam Silver Rate - April : Highest Price | ₹259,210 |
| Badgam Silver Rate - April : Lowest Price | ₹231,570 |
| Badgam Silver Rate - April : Average Price | ₹244,573 |
| Badgam Silver Rate - April : Opening Price (01 April) | ₹243,840 |
| Badgam Silver Rate - April : Closing Price (30 April) | ₹244,770 |
| Badgam Silver Rate - March : Highest Price | ₹282,110 |
| Badgam Silver Rate - March : Lowest Price | ₹219,740 |
| Badgam Silver Rate - March : Average Price | ₹251,184 |
| Badgam Silver Rate - March : Opening Price (01 March) | ₹282,110 |
| Badgam Silver Rate - March : Closing Price (31 March) | ₹242,150 |
| Badgam Silver Rate - February : Highest Price | ₹282,090 |
| Badgam Silver Rate - February : Lowest Price | ₹231,210 |
| Badgam Silver Rate - February : Average Price | ₹254,605 |
| Badgam Silver Rate - February : Opening Price (01 February) | ₹266,470 |
| Badgam Silver Rate - February : Closing Price (28 February) | ₹282,090 |