Etah, Uttar Pradesh : Gold & Silver Price
Etah : Gold Rate
30 June 2026
₹142,590
+0.00
| Date | Price | Change |
|---|---|---|
| 29 June 2026 | ₹142,590 | ₹-1,770.00 |
| 28 June 2026 | ₹144,360 | ₹+10.00 |
| 27 June 2026 | ₹144,350 | ₹+10.00 |
| 26 June 2026 | ₹144,340 | ₹+1,010.00 |
| 25 June 2026 | ₹143,330 | ₹+2,110.00 |
| 24 June 2026 | ₹141,220 | ₹-5,330.00 |
| 23 June 2026 | ₹146,550 | ₹-1,730.00 |
| 22 June 2026 | ₹148,280 | ₹+950.00 |
| 21 June 2026 | ₹147,330 | ₹+20.00 |
| 20 June 2026 | ₹147,310 | ₹+10.00 |
| Etah Gold Rate - June : Highest Price | ₹159,380 |
| Etah Gold Rate - June : Lowest Price | ₹141,220 |
| Etah Gold Rate - June : Average Price | ₹150,520 |
| Etah Gold Rate - June : Opening Price (01 June) | ₹158,940 |
| Etah Gold Rate - June : Closing Price (29 June) | ₹142,590 |
| Etah Gold Rate - May : Highest Price | ₹162,630 |
| Etah Gold Rate - May : Lowest Price | ₹149,590 |
| Etah Gold Rate - May : Average Price | ₹156,305 |
| Etah Gold Rate - May : Opening Price (01 May) | ₹151,570 |
| Etah Gold Rate - May : Closing Price (29 May) | ₹156,570 |
| Etah Gold Rate - April : Highest Price | ₹154,870 |
| Etah Gold Rate - April : Lowest Price | ₹149,330 |
| Etah Gold Rate - April : Average Price | ₹152,235 |
| Etah Gold Rate - April : Opening Price (01 April) | ₹153,230 |
| Etah Gold Rate - April : Closing Price (30 April) | ₹151,420 |
| Etah Gold Rate - March : Highest Price | ₹166,480 |
| Etah Gold Rate - March : Lowest Price | ₹139,230 |
| Etah Gold Rate - March : Average Price | ₹154,189 |
| Etah Gold Rate - March : Opening Price (01 March) | ₹162,240 |
| Etah Gold Rate - March : Closing Price (31 March) | ₹150,670 |
Etah : Silver Rate
30 June 2026
₹222,740.00
+0.00
| Date | Price | Change |
|---|---|---|
| 29 June 2026 | ₹222,740 | ₹-680.00 |
| 28 June 2026 | ₹223,420 | ₹+490.00 |
| 27 June 2026 | ₹222,930 | ₹+20.00 |
| 26 June 2026 | ₹222,910 | ₹+1,180.00 |
| 25 June 2026 | ₹221,730 | ₹+8,290.00 |
| 24 June 2026 | ₹213,440 | ₹-12,590.00 |
| 23 June 2026 | ₹226,030 | ₹-9,210.00 |
| 22 June 2026 | ₹235,240 | ₹+1,750.00 |
| 21 June 2026 | ₹233,490 | ₹+20.00 |
| 20 June 2026 | ₹233,470 | ₹+20.00 |
| Etah Silver Rate - June : Highest Price | ₹266,980 |
| Etah Silver Rate - June : Lowest Price | ₹213,440 |
| Etah Silver Rate - June : Average Price | ₹241,288 |
| Etah Silver Rate - June : Opening Price (01 June) | ₹266,970 |
| Etah Silver Rate - June : Closing Price (29 June) | ₹222,740 |
| Etah Silver Rate - May : Highest Price | ₹300,530 |
| Etah Silver Rate - May : Lowest Price | ₹243,850 |
| Etah Silver Rate - May : Average Price | ₹267,787 |
| Etah Silver Rate - May : Opening Price (01 May) | ₹250,780 |
| Etah Silver Rate - May : Closing Price (29 May) | ₹267,370 |
| Etah Silver Rate - April : Highest Price | ₹258,830 |
| Etah Silver Rate - April : Lowest Price | ₹231,230 |
| Etah Silver Rate - April : Average Price | ₹244,214 |
| Etah Silver Rate - April : Opening Price (01 April) | ₹243,480 |
| Etah Silver Rate - April : Closing Price (30 April) | ₹244,410 |
| Etah Silver Rate - March : Highest Price | ₹281,700 |
| Etah Silver Rate - March : Lowest Price | ₹219,420 |
| Etah Silver Rate - March : Average Price | ₹250,816 |
| Etah Silver Rate - March : Opening Price (01 March) | ₹281,700 |
| Etah Silver Rate - March : Closing Price (31 March) | ₹241,790 |