Etah, Uttar Pradesh : Gold & Silver Price
Etah : Gold Rate
29 September 2026
₹147,050
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2026 | ₹147,050 | ₹-4,190.00 |
| 27 September 2026 | ₹151,240 | ₹+20.00 |
| 26 September 2026 | ₹151,220 | ₹+10.00 |
| 25 September 2026 | ₹151,210 | ₹-130.00 |
| 24 September 2026 | ₹151,340 | ₹-510.00 |
| 23 September 2026 | ₹151,850 | ₹-1,530.00 |
| 22 September 2026 | ₹153,380 | ₹-160.00 |
| 21 September 2026 | ₹153,540 | ₹-1,190.00 |
| 20 September 2026 | ₹154,730 | ₹+20.00 |
| 19 September 2026 | ₹154,710 | ₹+10.00 |
| Etah Gold Rate - September : Highest Price | ₹155,950 |
| Etah Gold Rate - September : Lowest Price | ₹147,050 |
| Etah Gold Rate - September : Average Price | ₹152,718 |
| Etah Gold Rate - September : Opening Price (01 September) | ₹151,920 |
| Etah Gold Rate - September : Closing Price (28 September) | ₹147,050 |
| Etah Gold Rate - August : Highest Price | ₹163,230 |
| Etah Gold Rate - August : Lowest Price | ₹142,780 |
| Etah Gold Rate - August : Average Price | ₹154,525 |
| Etah Gold Rate - August : Opening Price (01 August) | ₹143,200 |
| Etah Gold Rate - August : Closing Price (31 August) | ₹154,670 |
| Etah Gold Rate - July : Highest Price | ₹147,620 |
| Etah Gold Rate - July : Lowest Price | ₹140,370 |
| Etah Gold Rate - July : Average Price | ₹143,796 |
| Etah Gold Rate - July : Opening Price (01 July) | ₹144,590 |
| Etah Gold Rate - July : Closing Price (31 July) | ₹143,190 |
| Etah Gold Rate - June : Highest Price | ₹159,380 |
| Etah Gold Rate - June : Lowest Price | ₹141,220 |
| Etah Gold Rate - June : Average Price | ₹150,261 |
| Etah Gold Rate - June : Opening Price (01 June) | ₹158,940 |
| Etah Gold Rate - June : Closing Price (30 June) | ₹142,730 |
Etah : Silver Rate
29 September 2026
₹227,120.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2026 | ₹227,120 | ₹-7,580.00 |
| 27 September 2026 | ₹234,700 | ₹+20.00 |
| 26 September 2026 | ₹234,680 | ₹+10.00 |
| 25 September 2026 | ₹234,670 | ₹+990.00 |
| 24 September 2026 | ₹233,680 | ₹-2,030.00 |
| 23 September 2026 | ₹235,710 | ₹-3,890.00 |
| 22 September 2026 | ₹239,600 | ₹+560.00 |
| 21 September 2026 | ₹239,040 | ₹-2,520.00 |
| 20 September 2026 | ₹241,560 | ₹+20.00 |
| 19 September 2026 | ₹241,540 | ₹+20.00 |
| Etah Silver Rate - September : Highest Price | ₹243,640 |
| Etah Silver Rate - September : Lowest Price | ₹227,120 |
| Etah Silver Rate - September : Average Price | ₹236,390 |
| Etah Silver Rate - September : Opening Price (01 September) | ₹234,410 |
| Etah Silver Rate - September : Closing Price (28 September) | ₹227,120 |
| Etah Silver Rate - August : Highest Price | ₹247,160 |
| Etah Silver Rate - August : Lowest Price | ₹216,860 |
| Etah Silver Rate - August : Average Price | ₹235,685 |
| Etah Silver Rate - August : Opening Price (01 August) | ₹217,810 |
| Etah Silver Rate - August : Closing Price (31 August) | ₹239,430 |
| Etah Silver Rate - July : Highest Price | ₹237,330 |
| Etah Silver Rate - July : Lowest Price | ₹215,700 |
| Etah Silver Rate - July : Average Price | ₹223,724 |
| Etah Silver Rate - July : Opening Price (01 July) | ₹229,870 |
| Etah Silver Rate - July : Closing Price (31 July) | ₹217,790 |
| Etah Silver Rate - June : Highest Price | ₹266,980 |
| Etah Silver Rate - June : Lowest Price | ₹213,440 |
| Etah Silver Rate - June : Average Price | ₹240,858 |
| Etah Silver Rate - June : Opening Price (01 June) | ₹266,970 |
| Etah Silver Rate - June : Closing Price (30 June) | ₹228,410 |