Gadag, Karnataka : Gold & Silver Price
Gadag : Gold Rate
07 June 2023
₹60,330
+330.00
| Date | Price | Change |
|---|---|---|
| 06 June 2023 | ₹60,000 | ₹+190.00 |
| 05 June 2023 | ₹59,810 | ₹+230.00 |
| 04 June 2023 | ₹59,580 | ₹+10.00 |
| 03 June 2023 | ₹59,570 | ₹+0.00 |
| 02 June 2023 | ₹59,570 | ₹-650.00 |
| 01 June 2023 | ₹60,220 | ₹+0.00 |
| 31 May 2023 | ₹60,220 | ₹+20.00 |
| 30 May 2023 | ₹60,200 | ₹+500.00 |
| 29 May 2023 | ₹59,700 | ₹+90.00 |
| 28 May 2023 | ₹59,610 | ₹+0.00 |
| Gadag Gold Rate - June : Highest Price | ₹60,220 |
| Gadag Gold Rate - June : Lowest Price | ₹59,570 |
| Gadag Gold Rate - June : Average Price | ₹59,792 |
| Gadag Gold Rate - June : Opening Price (01 June) | ₹60,220 |
| Gadag Gold Rate - June : Closing Price (06 June) | ₹60,000 |
| Gadag Gold Rate - May : Highest Price | ₹61,630 |
| Gadag Gold Rate - May : Lowest Price | ₹59,610 |
| Gadag Gold Rate - May : Average Price | ₹60,562 |
| Gadag Gold Rate - May : Opening Price (01 May) | ₹60,060 |
| Gadag Gold Rate - May : Closing Price (31 May) | ₹60,220 |
| Gadag Gold Rate - April : Highest Price | ₹61,280 |
| Gadag Gold Rate - April : Lowest Price | ₹59,570 |
| Gadag Gold Rate - April : Average Price | ₹60,292 |
| Gadag Gold Rate - April : Opening Price (01 April) | ₹59,570 |
| Gadag Gold Rate - April : Closing Price (30 April) | ₹60,060 |
| Gadag Gold Rate - March : Highest Price | ₹59,810 |
| Gadag Gold Rate - March : Lowest Price | ₹55,010 |
| Gadag Gold Rate - March : Average Price | ₹57,832 |
| Gadag Gold Rate - March : Opening Price (01 March) | ₹55,930 |
| Gadag Gold Rate - March : Closing Price (31 March) | ₹59,570 |
Gadag : Silver Rate
07 June 2023
₹72,490.00
+410.00
| Date | Price | Change |
|---|---|---|
| 06 June 2023 | ₹72,080 | ₹+50.00 |
| 05 June 2023 | ₹72,030 | ₹-100.00 |
| 04 June 2023 | ₹72,130 | ₹+0.00 |
| 03 June 2023 | ₹72,130 | ₹+10.00 |
| 02 June 2023 | ₹72,120 | ₹-640.00 |
| 01 June 2023 | ₹72,760 | ₹+480.00 |
| 31 May 2023 | ₹72,280 | ₹+1,080.00 |
| 30 May 2023 | ₹71,200 | ₹-30.00 |
| 29 May 2023 | ₹71,230 | ₹-180.00 |
| 28 May 2023 | ₹71,410 | ₹+10.00 |
| Gadag Silver Rate - June : Highest Price | ₹72,760 |
| Gadag Silver Rate - June : Lowest Price | ₹72,030 |
| Gadag Silver Rate - June : Average Price | ₹72,208 |
| Gadag Silver Rate - June : Opening Price (01 June) | ₹72,760 |
| Gadag Silver Rate - June : Closing Price (06 June) | ₹72,080 |
| Gadag Silver Rate - May : Highest Price | ₹78,050 |
| Gadag Silver Rate - May : Lowest Price | ₹70,320 |
| Gadag Silver Rate - May : Average Price | ₹73,823 |
| Gadag Silver Rate - May : Opening Price (01 May) | ₹75,460 |
| Gadag Silver Rate - May : Closing Price (31 May) | ₹72,280 |
| Gadag Silver Rate - April : Highest Price | ₹77,240 |
| Gadag Silver Rate - April : Lowest Price | ₹72,270 |
| Gadag Silver Rate - April : Average Price | ₹74,872 |
| Gadag Silver Rate - April : Opening Price (01 April) | ₹72,350 |
| Gadag Silver Rate - April : Closing Price (30 April) | ₹75,460 |
| Gadag Silver Rate - March : Highest Price | ₹72,340 |
| Gadag Silver Rate - March : Lowest Price | ₹61,890 |
| Gadag Silver Rate - March : Average Price | ₹67,034 |
| Gadag Silver Rate - March : Opening Price (01 March) | ₹64,500 |
| Gadag Silver Rate - March : Closing Price (31 March) | ₹72,340 |