Bareilly, Uttar Pradesh : Gold & Silver Price

Bareilly : Gold Rate

19 March 2024
65,700
-110.00
Date Price Change
18 March 2024 65,810 +90.00
17 March 2024 65,720 +0.00
16 March 2024 65,720 +10.00
15 March 2024 65,710 -30.00
14 March 2024 65,740 -270.00
13 March 2024 66,010 +450.00
12 March 2024 65,560 -620.00
11 March 2024 66,180 +20.00
10 March 2024 66,160 +10.00
09 March 2024 66,150 +0.00
Bareilly Gold Rate - March : Highest Price 66,180
Bareilly Gold Rate - March : Lowest Price 63,690
Bareilly Gold Rate - March : Average Price 65,351
Bareilly Gold Rate - March : Opening Price (01 March) 63,690
Bareilly Gold Rate - March : Closing Price (18 March) 65,810
Bareilly Gold Rate - February : Highest Price 62,900
Bareilly Gold Rate - February : Lowest Price 61,410
Bareilly Gold Rate - February : Average Price 62,221
Bareilly Gold Rate - February : Opening Price (01 February) 62,900
Bareilly Gold Rate - February : Closing Price (29 February) 62,620
Bareilly Gold Rate - January : Highest Price 63,410
Bareilly Gold Rate - January : Lowest Price 61,620
Bareilly Gold Rate - January : Average Price 62,397
Bareilly Gold Rate - January : Opening Price (01 January) 63,410
Bareilly Gold Rate - January : Closing Price (31 January) 62,680
Bareilly Gold Rate - December : Highest Price 63,720
Bareilly Gold Rate - December : Lowest Price 61,090
Bareilly Gold Rate - December : Average Price 62,527
Bareilly Gold Rate - December : Opening Price (01 December) 63,290
Bareilly Gold Rate - December : Closing Price (31 December) 63,270
Bareilly - All Cities Near : Gold Price

Bareilly : Silver Rate

19 March 2024
75,200.00
-330.00
Date Price Change
18 March 2024 75,530 -170.00
17 March 2024 75,700 +0.00
16 March 2024 75,700 +10.00
15 March 2024 75,690 +430.00
14 March 2024 75,260 +0.00
13 March 2024 75,260 +1,420.00
12 March 2024 73,840 -630.00
11 March 2024 74,470 +200.00
10 March 2024 74,270 +10.00
09 March 2024 74,260 +0.00
Bareilly Silver Rate - March : Highest Price 75,700
Bareilly Silver Rate - March : Lowest Price 72,210
Bareilly Silver Rate - March : Average Price 74,224
Bareilly Silver Rate - March : Opening Price (01 March) 72,210
Bareilly Silver Rate - March : Closing Price (18 March) 75,530
Bareilly Silver Rate - February : Highest Price 72,350
Bareilly Silver Rate - February : Lowest Price 69,080
Bareilly Silver Rate - February : Average Price 70,941
Bareilly Silver Rate - February : Opening Price (01 February) 72,350
Bareilly Silver Rate - February : Closing Price (29 February) 71,200
Bareilly Silver Rate - January : Highest Price 74,370
Bareilly Silver Rate - January : Lowest Price 70,890
Bareilly Silver Rate - January : Average Price 72,176
Bareilly Silver Rate - January : Opening Price (01 January) 74,370
Bareilly Silver Rate - January : Closing Price (31 January) 72,360
Bareilly Silver Rate - December : Highest Price 77,710
Bareilly Silver Rate - December : Lowest Price 71,350
Bareilly Silver Rate - December : Average Price 74,563
Bareilly Silver Rate - December : Opening Price (01 December) 77,700
Bareilly Silver Rate - December : Closing Price (31 December) 74,320
Bareilly - All Cities Near : Silver Price