Bareilly, Uttar Pradesh : Gold & Silver Price
Bareilly : Gold Rate
05 August 2026
₹144,060
+0.00
| Date | Price | Change |
|---|---|---|
| 04 August 2026 | ₹144,060 | ₹+1,280.00 |
| 03 August 2026 | ₹142,780 | ₹-430.00 |
| 02 August 2026 | ₹143,210 | ₹+10.00 |
| 01 August 2026 | ₹143,200 | ₹+10.00 |
| 31 July 2026 | ₹143,190 | ₹-660.00 |
| 30 July 2026 | ₹143,850 | ₹+1,280.00 |
| 29 July 2026 | ₹142,570 | ₹+540.00 |
| 28 July 2026 | ₹142,030 | ₹-1,570.00 |
| 27 July 2026 | ₹143,600 | ₹+50.00 |
| 26 July 2026 | ₹143,550 | ₹+10.00 |
| Bareilly Gold Rate - August : Highest Price | ₹144,060 |
| Bareilly Gold Rate - August : Lowest Price | ₹142,780 |
| Bareilly Gold Rate - August : Average Price | ₹143,313 |
| Bareilly Gold Rate - August : Opening Price (01 August) | ₹143,200 |
| Bareilly Gold Rate - August : Closing Price (04 August) | ₹144,060 |
| Bareilly Gold Rate - July : Highest Price | ₹147,620 |
| Bareilly Gold Rate - July : Lowest Price | ₹140,370 |
| Bareilly Gold Rate - July : Average Price | ₹143,796 |
| Bareilly Gold Rate - July : Opening Price (01 July) | ₹144,590 |
| Bareilly Gold Rate - July : Closing Price (31 July) | ₹143,190 |
| Bareilly Gold Rate - June : Highest Price | ₹159,380 |
| Bareilly Gold Rate - June : Lowest Price | ₹141,220 |
| Bareilly Gold Rate - June : Average Price | ₹150,261 |
| Bareilly Gold Rate - June : Opening Price (01 June) | ₹158,940 |
| Bareilly Gold Rate - June : Closing Price (30 June) | ₹142,730 |
| Bareilly Gold Rate - May : Highest Price | ₹162,630 |
| Bareilly Gold Rate - May : Lowest Price | ₹149,590 |
| Bareilly Gold Rate - May : Average Price | ₹156,305 |
| Bareilly Gold Rate - May : Opening Price (01 May) | ₹151,570 |
| Bareilly Gold Rate - May : Closing Price (29 May) | ₹156,570 |
Bareilly : Silver Rate
05 August 2026
₹221,790.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 August 2026 | ₹221,790 | ₹+4,930.00 |
| 03 August 2026 | ₹216,860 | ₹-970.00 |
| 02 August 2026 | ₹217,830 | ₹+20.00 |
| 01 August 2026 | ₹217,810 | ₹+20.00 |
| 31 July 2026 | ₹217,790 | ₹-2,390.00 |
| 30 July 2026 | ₹220,180 | ₹+2,360.00 |
| 29 July 2026 | ₹217,820 | ₹+1,670.00 |
| 28 July 2026 | ₹216,150 | ₹-5,290.00 |
| 27 July 2026 | ₹221,440 | ₹-1,080.00 |
| 26 July 2026 | ₹222,520 | ₹+20.00 |
| Bareilly Silver Rate - August : Highest Price | ₹221,790 |
| Bareilly Silver Rate - August : Lowest Price | ₹216,860 |
| Bareilly Silver Rate - August : Average Price | ₹218,573 |
| Bareilly Silver Rate - August : Opening Price (01 August) | ₹217,810 |
| Bareilly Silver Rate - August : Closing Price (04 August) | ₹221,790 |
| Bareilly Silver Rate - July : Highest Price | ₹237,330 |
| Bareilly Silver Rate - July : Lowest Price | ₹215,700 |
| Bareilly Silver Rate - July : Average Price | ₹223,724 |
| Bareilly Silver Rate - July : Opening Price (01 July) | ₹229,870 |
| Bareilly Silver Rate - July : Closing Price (31 July) | ₹217,790 |
| Bareilly Silver Rate - June : Highest Price | ₹266,980 |
| Bareilly Silver Rate - June : Lowest Price | ₹213,440 |
| Bareilly Silver Rate - June : Average Price | ₹240,858 |
| Bareilly Silver Rate - June : Opening Price (01 June) | ₹266,970 |
| Bareilly Silver Rate - June : Closing Price (30 June) | ₹228,410 |
| Bareilly Silver Rate - May : Highest Price | ₹300,530 |
| Bareilly Silver Rate - May : Lowest Price | ₹243,850 |
| Bareilly Silver Rate - May : Average Price | ₹267,787 |
| Bareilly Silver Rate - May : Opening Price (01 May) | ₹250,780 |
| Bareilly Silver Rate - May : Closing Price (29 May) | ₹267,370 |