Rangareddi, Telangana : Gold & Silver Price
Rangareddi : Gold Rate
Today 20 May 2022
₹51,470
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹51,470 | ₹+40.00 |
| 18 May 2022 | ₹51,430 | ₹-80.00 |
| 17 May 2022 | ₹51,510 | ₹+390.00 |
| 16 May 2022 | ₹51,120 | ₹-310.00 |
| 15 May 2022 | ₹51,430 | ₹+0.00 |
| 14 May 2022 | ₹51,430 | ₹+0.00 |
| 13 May 2022 | ₹51,430 | ₹-660.00 |
| 12 May 2022 | ₹52,090 | ₹+240.00 |
| 11 May 2022 | ₹51,850 | ₹-380.00 |
| 10 May 2022 | ₹52,230 | ₹-400.00 |
| Rangareddi Gold Rate - May : Highest Price | ₹53,050 |
| Rangareddi Gold Rate - May : Lowest Price | ₹51,120 |
| Rangareddi Gold Rate - May : Average Price | ₹51,927 |
| Rangareddi Gold Rate - May : Opening Price (01 May) | ₹52,540 |
| Rangareddi Gold Rate - May : Closing Price (19 May) | ₹51,470 |
| Rangareddi Gold Rate - April : Highest Price | ₹54,600 |
| Rangareddi Gold Rate - April : Lowest Price | ₹52,480 |
| Rangareddi Gold Rate - April : Average Price | ₹53,423 |
| Rangareddi Gold Rate - April : Opening Price (01 April) | ₹52,880 |
| Rangareddi Gold Rate - April : Closing Price (30 April) | ₹52,540 |
| Rangareddi Gold Rate - March : Highest Price | ₹55,580 |
| Rangareddi Gold Rate - March : Lowest Price | ₹51,480 |
| Rangareddi Gold Rate - March : Average Price | ₹53,287 |
| Rangareddi Gold Rate - March : Opening Price (01 March) | ₹51,480 |
| Rangareddi Gold Rate - March : Closing Price (31 March) | ₹52,230 |
| Rangareddi Gold Rate - February : Highest Price | ₹52,830 |
| Rangareddi Gold Rate - February : Lowest Price | ₹48,880 |
| Rangareddi Gold Rate - February : Average Price | ₹50,606 |
| Rangareddi Gold Rate - February : Opening Price (01 February) | ₹48,880 |
| Rangareddi Gold Rate - February : Closing Price (28 February) | ₹51,480 |
Rangareddi : Silver Rate
Today 20 May 2022
₹62,300.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹62,300 | ₹-390.00 |
| 18 May 2022 | ₹62,690 | ₹+240.00 |
| 17 May 2022 | ₹62,450 | ₹+1,630.00 |
| 16 May 2022 | ₹60,820 | ₹+600.00 |
| 15 May 2022 | ₹60,220 | ₹+0.00 |
| 14 May 2022 | ₹60,220 | ₹+0.00 |
| 13 May 2022 | ₹60,220 | ₹-2,050.00 |
| 12 May 2022 | ₹62,270 | ₹+140.00 |
| 11 May 2022 | ₹62,130 | ₹-910.00 |
| 10 May 2022 | ₹63,040 | ₹-1,070.00 |
| Rangareddi Silver Rate - May : Highest Price | ₹65,520 |
| Rangareddi Silver Rate - May : Lowest Price | ₹60,220 |
| Rangareddi Silver Rate - May : Average Price | ₹62,863 |
| Rangareddi Silver Rate - May : Opening Price (01 May) | ₹65,520 |
| Rangareddi Silver Rate - May : Closing Price (19 May) | ₹62,300 |
| Rangareddi Silver Rate - April : Highest Price | ₹71,730 |
| Rangareddi Silver Rate - April : Lowest Price | ₹65,520 |
| Rangareddi Silver Rate - April : Average Price | ₹68,879 |
| Rangareddi Silver Rate - April : Opening Price (01 April) | ₹69,180 |
| Rangareddi Silver Rate - April : Closing Price (30 April) | ₹65,520 |
| Rangareddi Silver Rate - March : Highest Price | ₹73,170 |
| Rangareddi Silver Rate - March : Lowest Price | ₹65,620 |
| Rangareddi Silver Rate - March : Average Price | ₹70,253 |
| Rangareddi Silver Rate - March : Opening Price (01 March) | ₹65,620 |
| Rangareddi Silver Rate - March : Closing Price (31 March) | ₹69,090 |
| Rangareddi Silver Rate - February : Highest Price | ₹67,680 |
| Rangareddi Silver Rate - February : Lowest Price | ₹62,250 |
| Rangareddi Silver Rate - February : Average Price | ₹64,700 |
| Rangareddi Silver Rate - February : Opening Price (01 February) | ₹62,500 |
| Rangareddi Silver Rate - February : Closing Price (28 February) | ₹65,620 |