Rangareddi, Telangana : Gold & Silver Price
Rangareddi : Gold Rate
24 January 2025
₹80,290
+330.00
| Date | Price | Change |
|---|---|---|
| 23 January 2025 | ₹79,960 | ₹+30.00 |
| 22 January 2025 | ₹79,930 | ₹+350.00 |
| 21 January 2025 | ₹79,580 | ₹+700.00 |
| 20 January 2025 | ₹78,880 | ₹-470.00 |
| 19 January 2025 | ₹79,350 | ₹+10.00 |
| 18 January 2025 | ₹79,340 | ₹+0.00 |
| 17 January 2025 | ₹79,340 | ₹-160.00 |
| 16 January 2025 | ₹79,500 | ₹+460.00 |
| 15 January 2025 | ₹79,040 | ₹+610.00 |
| 14 January 2025 | ₹78,430 | ₹-10.00 |
| Rangareddi Gold Rate - January : Highest Price | ₹79,960 |
| Rangareddi Gold Rate - January : Lowest Price | ₹77,100 |
| Rangareddi Gold Rate - January : Average Price | ₹78,571 |
| Rangareddi Gold Rate - January : Opening Price (01 January) | ₹77,100 |
| Rangareddi Gold Rate - January : Closing Price (23 January) | ₹79,960 |
| Rangareddi Gold Rate - December : Highest Price | ₹79,080 |
| Rangareddi Gold Rate - December : Lowest Price | ₹75,820 |
| Rangareddi Gold Rate - December : Average Price | ₹76,950 |
| Rangareddi Gold Rate - December : Opening Price (01 December) | ₹77,140 |
| Rangareddi Gold Rate - December : Closing Price (31 December) | ₹76,980 |
| Rangareddi Gold Rate - November : Highest Price | ₹79,010 |
| Rangareddi Gold Rate - November : Lowest Price | ₹74,360 |
| Rangareddi Gold Rate - November : Average Price | ₹76,684 |
| Rangareddi Gold Rate - November : Opening Price (01 November) | ₹79,000 |
| Rangareddi Gold Rate - November : Closing Price (30 November) | ₹77,130 |
| Rangareddi Gold Rate - October : Highest Price | ₹79,950 |
| Rangareddi Gold Rate - October : Lowest Price | ₹75,040 |
| Rangareddi Gold Rate - October : Average Price | ₹77,281 |
| Rangareddi Gold Rate - October : Opening Price (01 October) | ₹76,370 |
| Rangareddi Gold Rate - October : Closing Price (31 October) | ₹78,660 |
Rangareddi : Silver Rate
24 January 2025
₹92,070.00
+810.00
| Date | Price | Change |
|---|---|---|
| 23 January 2025 | ₹91,260 | ₹-980.00 |
| 22 January 2025 | ₹92,240 | ₹-100.00 |
| 21 January 2025 | ₹92,340 | ₹+750.00 |
| 20 January 2025 | ₹91,590 | ₹-90.00 |
| 19 January 2025 | ₹91,680 | ₹+10.00 |
| 18 January 2025 | ₹91,670 | ₹+10.00 |
| 17 January 2025 | ₹91,660 | ₹-1,240.00 |
| 16 January 2025 | ₹92,900 | ₹-100.00 |
| 15 January 2025 | ₹93,000 | ₹+2,300.00 |
| 14 January 2025 | ₹90,700 | ₹+100.00 |
| Rangareddi Silver Rate - January : Highest Price | ₹93,000 |
| Rangareddi Silver Rate - January : Lowest Price | ₹87,590 |
| Rangareddi Silver Rate - January : Average Price | ₹91,153 |
| Rangareddi Silver Rate - January : Opening Price (01 January) | ₹87,590 |
| Rangareddi Silver Rate - January : Closing Price (23 January) | ₹91,260 |
| Rangareddi Silver Rate - December : Highest Price | ₹95,740 |
| Rangareddi Silver Rate - December : Lowest Price | ₹87,180 |
| Rangareddi Silver Rate - December : Average Price | ₹90,673 |
| Rangareddi Silver Rate - December : Opening Price (01 December) | ₹90,970 |
| Rangareddi Silver Rate - December : Closing Price (31 December) | ₹87,260 |
| Rangareddi Silver Rate - November : Highest Price | ₹95,740 |
| Rangareddi Silver Rate - November : Lowest Price | ₹88,070 |
| Rangareddi Silver Rate - November : Average Price | ₹91,001 |
| Rangareddi Silver Rate - November : Opening Price (01 November) | ₹95,730 |
| Rangareddi Silver Rate - November : Closing Price (30 November) | ₹90,960 |
| Rangareddi Silver Rate - October : Highest Price | ₹100,160 |
| Rangareddi Silver Rate - October : Lowest Price | ₹88,790 |
| Rangareddi Silver Rate - October : Average Price | ₹94,217 |
| Rangareddi Silver Rate - October : Opening Price (01 October) | ₹91,420 |
| Rangareddi Silver Rate - October : Closing Price (31 October) | ₹94,990 |