Raichur, Karnataka : Gold & Silver Price
Raichur : Gold Rate
30 May 2026
₹156,650
+0.00
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | ₹156,650 | ₹-890.00 |
| 28 May 2026 | ₹157,540 | ₹+1,270.00 |
| 27 May 2026 | ₹156,270 | ₹-1,770.00 |
| 26 May 2026 | ₹158,040 | ₹-1,600.00 |
| 25 May 2026 | ₹159,640 | ₹+450.00 |
| 24 May 2026 | ₹159,190 | ₹+20.00 |
| 23 May 2026 | ₹159,170 | ₹+10.00 |
| 22 May 2026 | ₹159,160 | ₹-1,090.00 |
| 21 May 2026 | ₹160,250 | ₹-340.00 |
| 20 May 2026 | ₹160,590 | ₹+920.00 |
| Raichur Gold Rate - May : Highest Price | ₹162,720 |
| Raichur Gold Rate - May : Lowest Price | ₹149,670 |
| Raichur Gold Rate - May : Average Price | ₹156,387 |
| Raichur Gold Rate - May : Opening Price (01 May) | ₹151,650 |
| Raichur Gold Rate - May : Closing Price (29 May) | ₹156,650 |
| Raichur Gold Rate - April : Highest Price | ₹154,950 |
| Raichur Gold Rate - April : Lowest Price | ₹149,410 |
| Raichur Gold Rate - April : Average Price | ₹152,316 |
| Raichur Gold Rate - April : Opening Price (01 April) | ₹153,310 |
| Raichur Gold Rate - April : Closing Price (30 April) | ₹151,500 |
| Raichur Gold Rate - March : Highest Price | ₹166,570 |
| Raichur Gold Rate - March : Lowest Price | ₹139,300 |
| Raichur Gold Rate - March : Average Price | ₹154,270 |
| Raichur Gold Rate - March : Opening Price (01 March) | ₹162,320 |
| Raichur Gold Rate - March : Closing Price (31 March) | ₹150,750 |
| Raichur Gold Rate - February : Highest Price | ₹162,310 |
| Raichur Gold Rate - February : Lowest Price | ₹143,000 |
| Raichur Gold Rate - February : Average Price | ₹156,007 |
| Raichur Gold Rate - February : Opening Price (01 February) | ₹148,090 |
| Raichur Gold Rate - February : Closing Price (28 February) | ₹162,310 |
Raichur : Silver Rate
30 May 2026
₹267,510.00
+0.00
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | ₹267,510 | ₹-2,620.00 |
| 28 May 2026 | ₹270,130 | ₹+3,710.00 |
| 27 May 2026 | ₹266,420 | ₹-4,300.00 |
| 26 May 2026 | ₹270,720 | ₹-6,120.00 |
| 25 May 2026 | ₹276,840 | ₹+4,830.00 |
| 24 May 2026 | ₹272,010 | ₹+20.00 |
| 23 May 2026 | ₹271,990 | ₹+20.00 |
| 22 May 2026 | ₹271,970 | ₹-3,300.00 |
| 21 May 2026 | ₹275,270 | ₹+1,040.00 |
| 20 May 2026 | ₹274,230 | ₹+3,520.00 |
| Raichur Silver Rate - May : Highest Price | ₹300,690 |
| Raichur Silver Rate - May : Lowest Price | ₹243,980 |
| Raichur Silver Rate - May : Average Price | ₹267,930 |
| Raichur Silver Rate - May : Opening Price (01 May) | ₹250,920 |
| Raichur Silver Rate - May : Closing Price (29 May) | ₹267,510 |
| Raichur Silver Rate - April : Highest Price | ₹258,970 |
| Raichur Silver Rate - April : Lowest Price | ₹231,350 |
| Raichur Silver Rate - April : Average Price | ₹244,343 |
| Raichur Silver Rate - April : Opening Price (01 April) | ₹243,610 |
| Raichur Silver Rate - April : Closing Price (30 April) | ₹244,540 |
| Raichur Silver Rate - March : Highest Price | ₹281,850 |
| Raichur Silver Rate - March : Lowest Price | ₹219,530 |
| Raichur Silver Rate - March : Average Price | ₹250,947 |
| Raichur Silver Rate - March : Opening Price (01 March) | ₹281,850 |
| Raichur Silver Rate - March : Closing Price (31 March) | ₹241,920 |
| Raichur Silver Rate - February : Highest Price | ₹281,830 |
| Raichur Silver Rate - February : Lowest Price | ₹231,000 |
| Raichur Silver Rate - February : Average Price | ₹254,670 |
| Raichur Silver Rate - February : Opening Price (01 February) | ₹266,230 |
| Raichur Silver Rate - February : Closing Price (28 February) | ₹281,830 |