Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
21 October 2025
₹130,830
+0.00
| Date | Price | Change |
|---|---|---|
| 20 October 2025 | ₹130,830 | ₹+3,290.00 |
| 19 October 2025 | ₹127,540 | ₹+10.00 |
| 18 October 2025 | ₹127,530 | ₹+10.00 |
| 17 October 2025 | ₹127,520 | ₹-2,680.00 |
| 16 October 2025 | ₹130,200 | ₹+2,800.00 |
| 15 October 2025 | ₹127,400 | ₹+910.00 |
| 14 October 2025 | ₹126,490 | ₹+1,770.00 |
| 13 October 2025 | ₹124,720 | ₹+3,080.00 |
| 12 October 2025 | ₹121,640 | ₹+10.00 |
| 11 October 2025 | ₹121,630 | ₹+10.00 |
| Adilabad Gold Rate - October : Highest Price | ₹130,830 |
| Adilabad Gold Rate - October : Lowest Price | ₹117,590 |
| Adilabad Gold Rate - October : Average Price | ₹123,237 |
| Adilabad Gold Rate - October : Opening Price (01 October) | ₹117,590 |
| Adilabad Gold Rate - October : Closing Price (20 October) | ₹130,830 |
| Adilabad Gold Rate - September : Highest Price | ₹117,330 |
| Adilabad Gold Rate - September : Lowest Price | ₹105,120 |
| Adilabad Gold Rate - September : Average Price | ₹110,677 |
| Adilabad Gold Rate - September : Opening Price (01 September) | ₹105,120 |
| Adilabad Gold Rate - September : Closing Price (30 September) | ₹117,330 |
| Adilabad Gold Rate - August : Highest Price | ₹104,080 |
| Adilabad Gold Rate - August : Lowest Price | ₹99,490 |
| Adilabad Gold Rate - August : Average Price | ₹101,042 |
| Adilabad Gold Rate - August : Opening Price (01 August) | ₹99,780 |
| Adilabad Gold Rate - August : Closing Price (31 August) | ₹104,080 |
| Adilabad Gold Rate - July : Highest Price | ₹100,800 |
| Adilabad Gold Rate - July : Lowest Price | ₹96,760 |
| Adilabad Gold Rate - July : Average Price | ₹98,150 |
| Adilabad Gold Rate - July : Opening Price (01 July) | ₹97,550 |
| Adilabad Gold Rate - July : Closing Price (31 July) | ₹98,820 |
Adilabad : Silver Rate
21 October 2025
₹158,460.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 October 2025 | ₹158,460 | ₹+880.00 |
| 19 October 2025 | ₹157,580 | ₹+20.00 |
| 18 October 2025 | ₹157,560 | ₹+10.00 |
| 17 October 2025 | ₹157,550 | ₹-10,340.00 |
| 16 October 2025 | ₹167,890 | ₹+5,160.00 |
| 15 October 2025 | ₹162,730 | ₹+2,800.00 |
| 14 October 2025 | ₹159,930 | ₹+5,080.00 |
| 13 October 2025 | ₹154,850 | ₹+7,980.00 |
| 12 October 2025 | ₹146,870 | ₹+10.00 |
| 11 October 2025 | ₹146,860 | ₹+10.00 |
| Adilabad Silver Rate - October : Highest Price | ₹167,890 |
| Adilabad Silver Rate - October : Lowest Price | ₹144,610 |
| Adilabad Silver Rate - October : Average Price | ₹151,881 |
| Adilabad Silver Rate - October : Opening Price (01 October) | ₹144,610 |
| Adilabad Silver Rate - October : Closing Price (20 October) | ₹158,460 |
| Adilabad Silver Rate - September : Highest Price | ₹143,140 |
| Adilabad Silver Rate - September : Lowest Price | ₹123,640 |
| Adilabad Silver Rate - September : Average Price | ₹130,508 |
| Adilabad Silver Rate - September : Opening Price (01 September) | ₹124,460 |
| Adilabad Silver Rate - September : Closing Price (30 September) | ₹142,160 |
| Adilabad Silver Rate - August : Highest Price | ₹121,440 |
| Adilabad Silver Rate - August : Lowest Price | ₹110,520 |
| Adilabad Silver Rate - August : Average Price | ₹115,224 |
| Adilabad Silver Rate - August : Opening Price (01 August) | ₹110,520 |
| Adilabad Silver Rate - August : Closing Price (31 August) | ₹121,440 |
| Adilabad Silver Rate - July : Highest Price | ₹115,920 |
| Adilabad Silver Rate - July : Lowest Price | ₹106,710 |
| Adilabad Silver Rate - July : Average Price | ₹111,695 |
| Adilabad Silver Rate - July : Opening Price (01 July) | ₹106,710 |
| Adilabad Silver Rate - July : Closing Price (31 July) | ₹110,290 |