Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
08 November 2025
₹121,430
+0.00
| Date | Price | Change |
|---|---|---|
| 07 November 2025 | ₹121,430 | ₹+370.00 |
| 06 November 2025 | ₹121,060 | ₹+180.00 |
| 05 November 2025 | ₹120,880 | ₹+770.00 |
| 04 November 2025 | ₹120,110 | ₹-1,620.00 |
| 03 November 2025 | ₹121,730 | ₹+100.00 |
| 02 November 2025 | ₹121,630 | ₹+10.00 |
| 01 November 2025 | ₹121,620 | ₹+10.00 |
| 31 October 2025 | ₹121,610 | ₹-90.00 |
| 30 October 2025 | ₹121,700 | ₹+690.00 |
| 29 October 2025 | ₹121,010 | ₹+1,110.00 |
| Adilabad Gold Rate - November : Highest Price | ₹121,730 |
| Adilabad Gold Rate - November : Lowest Price | ₹120,110 |
| Adilabad Gold Rate - November : Average Price | ₹121,209 |
| Adilabad Gold Rate - November : Opening Price (01 November) | ₹121,620 |
| Adilabad Gold Rate - November : Closing Price (07 November) | ₹121,430 |
| Adilabad Gold Rate - October : Highest Price | ₹130,830 |
| Adilabad Gold Rate - October : Lowest Price | ₹117,590 |
| Adilabad Gold Rate - October : Average Price | ₹123,094 |
| Adilabad Gold Rate - October : Opening Price (01 October) | ₹117,590 |
| Adilabad Gold Rate - October : Closing Price (31 October) | ₹121,610 |
| Adilabad Gold Rate - September : Highest Price | ₹117,330 |
| Adilabad Gold Rate - September : Lowest Price | ₹105,120 |
| Adilabad Gold Rate - September : Average Price | ₹110,677 |
| Adilabad Gold Rate - September : Opening Price (01 September) | ₹105,120 |
| Adilabad Gold Rate - September : Closing Price (30 September) | ₹117,330 |
| Adilabad Gold Rate - August : Highest Price | ₹104,080 |
| Adilabad Gold Rate - August : Lowest Price | ₹99,490 |
| Adilabad Gold Rate - August : Average Price | ₹101,042 |
| Adilabad Gold Rate - August : Opening Price (01 August) | ₹99,780 |
| Adilabad Gold Rate - August : Closing Price (31 August) | ₹104,080 |
Adilabad : Silver Rate
08 November 2025
₹148,270.00
+0.00
| Date | Price | Change |
|---|---|---|
| 07 November 2025 | ₹148,270 | ₹+490.00 |
| 06 November 2025 | ₹147,780 | ₹-50.00 |
| 05 November 2025 | ₹147,830 | ₹+1,850.00 |
| 04 November 2025 | ₹145,980 | ₹-1,960.00 |
| 03 November 2025 | ₹147,940 | ₹-890.00 |
| 02 November 2025 | ₹148,830 | ₹+20.00 |
| 01 November 2025 | ₹148,810 | ₹+10.00 |
| 31 October 2025 | ₹148,800 | ₹-240.00 |
| 30 October 2025 | ₹149,040 | ₹+2,530.00 |
| 29 October 2025 | ₹146,510 | ₹+1,900.00 |
| Adilabad Silver Rate - November : Highest Price | ₹148,830 |
| Adilabad Silver Rate - November : Lowest Price | ₹145,980 |
| Adilabad Silver Rate - November : Average Price | ₹147,920 |
| Adilabad Silver Rate - November : Opening Price (01 November) | ₹148,810 |
| Adilabad Silver Rate - November : Closing Price (07 November) | ₹148,270 |
| Adilabad Silver Rate - October : Highest Price | ₹167,890 |
| Adilabad Silver Rate - October : Lowest Price | ₹143,800 |
| Adilabad Silver Rate - October : Average Price | ₹150,262 |
| Adilabad Silver Rate - October : Opening Price (01 October) | ₹144,610 |
| Adilabad Silver Rate - October : Closing Price (31 October) | ₹148,800 |
| Adilabad Silver Rate - September : Highest Price | ₹143,140 |
| Adilabad Silver Rate - September : Lowest Price | ₹123,640 |
| Adilabad Silver Rate - September : Average Price | ₹130,508 |
| Adilabad Silver Rate - September : Opening Price (01 September) | ₹124,460 |
| Adilabad Silver Rate - September : Closing Price (30 September) | ₹142,160 |
| Adilabad Silver Rate - August : Highest Price | ₹121,440 |
| Adilabad Silver Rate - August : Lowest Price | ₹110,520 |
| Adilabad Silver Rate - August : Average Price | ₹115,224 |
| Adilabad Silver Rate - August : Opening Price (01 August) | ₹110,520 |
| Adilabad Silver Rate - August : Closing Price (31 August) | ₹121,440 |