Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
04 November 2026
₹139,860
+0.00
| Date | Price | Change |
|---|---|---|
| 03 November 2026 | ₹139,860 | ₹-780.00 |
| 02 November 2026 | ₹140,640 | ₹+1,820.00 |
| 01 November 2026 | ₹138,820 | ₹+10.00 |
| 31 October 2026 | ₹138,810 | ₹+20.00 |
| 30 October 2026 | ₹138,790 | ₹-3,940.00 |
| 29 October 2026 | ₹142,730 | ₹-1,240.00 |
| 28 October 2026 | ₹143,970 | ₹-490.00 |
| 27 October 2026 | ₹144,460 | ₹+970.00 |
| 26 October 2026 | ₹143,490 | ₹+1,010.00 |
| 25 October 2026 | ₹142,480 | ₹+10.00 |
| Adilabad Gold Rate - November : Highest Price | ₹140,640 |
| Adilabad Gold Rate - November : Lowest Price | ₹138,820 |
| Adilabad Gold Rate - November : Average Price | ₹139,773 |
| Adilabad Gold Rate - November : Opening Price (01 November) | ₹138,820 |
| Adilabad Gold Rate - November : Closing Price (03 November) | ₹139,860 |
| Adilabad Gold Rate - October : Highest Price | ₹151,680 |
| Adilabad Gold Rate - October : Lowest Price | ₹138,790 |
| Adilabad Gold Rate - October : Average Price | ₹146,986 |
| Adilabad Gold Rate - October : Opening Price (01 October) | ₹150,500 |
| Adilabad Gold Rate - October : Closing Price (31 October) | ₹138,810 |
| Adilabad Gold Rate - September : Highest Price | ₹156,160 |
| Adilabad Gold Rate - September : Lowest Price | ₹147,240 |
| Adilabad Gold Rate - September : Average Price | ₹152,658 |
| Adilabad Gold Rate - September : Opening Price (01 September) | ₹152,120 |
| Adilabad Gold Rate - September : Closing Price (30 September) | ₹149,140 |
| Adilabad Gold Rate - August : Highest Price | ₹163,450 |
| Adilabad Gold Rate - August : Lowest Price | ₹142,970 |
| Adilabad Gold Rate - August : Average Price | ₹154,729 |
| Adilabad Gold Rate - August : Opening Price (01 August) | ₹143,390 |
| Adilabad Gold Rate - August : Closing Price (31 August) | ₹154,880 |
Adilabad : Silver Rate
04 November 2026
₹180,440.00
+0.00
| Date | Price | Change |
|---|---|---|
| 03 November 2026 | ₹180,440 | ₹-3,660.00 |
| 02 November 2026 | ₹184,100 | ₹+4,690.00 |
| 01 November 2026 | ₹179,410 | ₹+10.00 |
| 31 October 2026 | ₹179,400 | ₹+10.00 |
| 30 October 2026 | ₹179,390 | ₹-10,050.00 |
| 29 October 2026 | ₹189,440 | ₹-5,510.00 |
| 28 October 2026 | ₹194,950 | ₹-2,050.00 |
| 27 October 2026 | ₹197,000 | ₹+630.00 |
| 26 October 2026 | ₹196,370 | ₹-180.00 |
| 25 October 2026 | ₹196,550 | ₹+10.00 |
| Adilabad Silver Rate - November : Highest Price | ₹184,100 |
| Adilabad Silver Rate - November : Lowest Price | ₹179,410 |
| Adilabad Silver Rate - November : Average Price | ₹181,317 |
| Adilabad Silver Rate - November : Opening Price (01 November) | ₹179,410 |
| Adilabad Silver Rate - November : Closing Price (03 November) | ₹180,440 |
| Adilabad Silver Rate - October : Highest Price | ₹227,540 |
| Adilabad Silver Rate - October : Lowest Price | ₹179,390 |
| Adilabad Silver Rate - October : Average Price | ₹210,923 |
| Adilabad Silver Rate - October : Opening Price (01 October) | ₹226,520 |
| Adilabad Silver Rate - October : Closing Price (31 October) | ₹179,400 |
| Adilabad Silver Rate - September : Highest Price | ₹243,960 |
| Adilabad Silver Rate - September : Lowest Price | ₹223,810 |
| Adilabad Silver Rate - September : Average Price | ₹235,892 |
| Adilabad Silver Rate - September : Opening Price (01 September) | ₹234,720 |
| Adilabad Silver Rate - September : Closing Price (30 September) | ₹223,810 |
| Adilabad Silver Rate - August : Highest Price | ₹247,480 |
| Adilabad Silver Rate - August : Lowest Price | ₹217,150 |
| Adilabad Silver Rate - August : Average Price | ₹235,997 |
| Adilabad Silver Rate - August : Opening Price (01 August) | ₹218,100 |
| Adilabad Silver Rate - August : Closing Price (31 August) | ₹239,740 |