Adilabad, Telangana : Gold & Silver Price
Adilabad : Gold Rate
16 September 2025
₹110,660
+30.00
| Date | Price | Change |
|---|---|---|
| 15 September 2025 | ₹110,630 | ₹+840.00 |
| 14 September 2025 | ₹109,790 | ₹+10.00 |
| 13 September 2025 | ₹109,780 | ₹+0.00 |
| 12 September 2025 | ₹109,780 | ₹+390.00 |
| 11 September 2025 | ₹109,390 | ₹-10.00 |
| 10 September 2025 | ₹109,400 | ₹-20.00 |
| 09 September 2025 | ₹109,420 | ₹+540.00 |
| 08 September 2025 | ₹108,880 | ₹+770.00 |
| 07 September 2025 | ₹108,110 | ₹+10.00 |
| 06 September 2025 | ₹108,100 | ₹+10.00 |
| Adilabad Gold Rate - September : Highest Price | ₹110,630 |
| Adilabad Gold Rate - September : Lowest Price | ₹105,120 |
| Adilabad Gold Rate - September : Average Price | ₹108,458 |
| Adilabad Gold Rate - September : Opening Price (01 September) | ₹105,120 |
| Adilabad Gold Rate - September : Closing Price (15 September) | ₹110,630 |
| Adilabad Gold Rate - August : Highest Price | ₹104,080 |
| Adilabad Gold Rate - August : Lowest Price | ₹99,490 |
| Adilabad Gold Rate - August : Average Price | ₹101,042 |
| Adilabad Gold Rate - August : Opening Price (01 August) | ₹99,780 |
| Adilabad Gold Rate - August : Closing Price (31 August) | ₹104,080 |
| Adilabad Gold Rate - July : Highest Price | ₹100,800 |
| Adilabad Gold Rate - July : Lowest Price | ₹96,760 |
| Adilabad Gold Rate - July : Average Price | ₹98,150 |
| Adilabad Gold Rate - July : Opening Price (01 July) | ₹97,550 |
| Adilabad Gold Rate - July : Closing Price (31 July) | ₹98,820 |
| Adilabad Gold Rate - June : Highest Price | ₹100,460 |
| Adilabad Gold Rate - June : Lowest Price | ₹95,750 |
| Adilabad Gold Rate - June : Average Price | ₹98,084 |
| Adilabad Gold Rate - June : Opening Price (01 June) | ₹95,920 |
| Adilabad Gold Rate - June : Closing Price (30 June) | ₹96,360 |
Adilabad : Silver Rate
16 September 2025
₹128,630.00
-690.00
| Date | Price | Change |
|---|---|---|
| 15 September 2025 | ₹129,320 | ₹+620.00 |
| 14 September 2025 | ₹128,700 | ₹+10.00 |
| 13 September 2025 | ₹128,690 | ₹+10.00 |
| 12 September 2025 | ₹128,680 | ₹+1,890.00 |
| 11 September 2025 | ₹126,790 | ₹+1,720.00 |
| 10 September 2025 | ₹125,070 | ₹+850.00 |
| 09 September 2025 | ₹124,220 | ₹-1,000.00 |
| 08 September 2025 | ₹125,220 | ₹+710.00 |
| 07 September 2025 | ₹124,510 | ₹+10.00 |
| 06 September 2025 | ₹124,500 | ₹+10.00 |
| Adilabad Silver Rate - September : Highest Price | ₹129,320 |
| Adilabad Silver Rate - September : Lowest Price | ₹123,640 |
| Adilabad Silver Rate - September : Average Price | ₹125,879 |
| Adilabad Silver Rate - September : Opening Price (01 September) | ₹124,460 |
| Adilabad Silver Rate - September : Closing Price (15 September) | ₹129,320 |
| Adilabad Silver Rate - August : Highest Price | ₹121,440 |
| Adilabad Silver Rate - August : Lowest Price | ₹110,520 |
| Adilabad Silver Rate - August : Average Price | ₹115,224 |
| Adilabad Silver Rate - August : Opening Price (01 August) | ₹110,520 |
| Adilabad Silver Rate - August : Closing Price (31 August) | ₹121,440 |
| Adilabad Silver Rate - July : Highest Price | ₹115,920 |
| Adilabad Silver Rate - July : Lowest Price | ₹106,710 |
| Adilabad Silver Rate - July : Average Price | ₹111,695 |
| Adilabad Silver Rate - July : Opening Price (01 July) | ₹106,710 |
| Adilabad Silver Rate - July : Closing Price (31 July) | ₹110,290 |
| Adilabad Silver Rate - June : Highest Price | ₹109,200 |
| Adilabad Silver Rate - June : Lowest Price | ₹97,280 |
| Adilabad Silver Rate - June : Average Price | ₹105,878 |
| Adilabad Silver Rate - June : Opening Price (01 June) | ₹97,280 |
| Adilabad Silver Rate - June : Closing Price (30 June) | ₹106,340 |