Anand, Gujarat : Gold & Silver Price
Anand : Gold Rate
06 May 2026
₹153,180
+2,930.00
| Date | Price | Change |
|---|---|---|
| 05 May 2026 | ₹150,250 | ₹+500.00 |
| 04 May 2026 | ₹149,750 | ₹-2,010.00 |
| 03 May 2026 | ₹151,760 | ₹+10.00 |
| 02 May 2026 | ₹151,750 | ₹+20.00 |
| 01 May 2026 | ₹151,730 | ₹+150.00 |
| 30 April 2026 | ₹151,580 | ₹+2,090.00 |
| 29 April 2026 | ₹149,490 | ₹-2,580.00 |
| 27 April 2026 | ₹152,070 | ₹-930.00 |
| 26 April 2026 | ₹153,000 | ₹+20.00 |
| 25 April 2026 | ₹152,980 | ₹+10.00 |
| Anand Gold Rate - May : Highest Price | ₹151,760 |
| Anand Gold Rate - May : Lowest Price | ₹149,750 |
| Anand Gold Rate - May : Average Price | ₹151,048 |
| Anand Gold Rate - May : Opening Price (01 May) | ₹151,730 |
| Anand Gold Rate - May : Closing Price (05 May) | ₹150,250 |
| Anand Gold Rate - April : Highest Price | ₹155,040 |
| Anand Gold Rate - April : Lowest Price | ₹149,490 |
| Anand Gold Rate - April : Average Price | ₹152,398 |
| Anand Gold Rate - April : Opening Price (01 April) | ₹153,400 |
| Anand Gold Rate - April : Closing Price (30 April) | ₹151,580 |
| Anand Gold Rate - March : Highest Price | ₹166,660 |
| Anand Gold Rate - March : Lowest Price | ₹139,370 |
| Anand Gold Rate - March : Average Price | ₹154,353 |
| Anand Gold Rate - March : Opening Price (01 March) | ₹162,410 |
| Anand Gold Rate - March : Closing Price (31 March) | ₹150,830 |
| Anand Gold Rate - February : Highest Price | ₹162,390 |
| Anand Gold Rate - February : Lowest Price | ₹143,080 |
| Anand Gold Rate - February : Average Price | ₹156,091 |
| Anand Gold Rate - February : Opening Price (01 February) | ₹148,170 |
| Anand Gold Rate - February : Closing Price (28 February) | ₹162,390 |
Anand : Silver Rate
06 May 2026
₹254,970.00
+10,420.00
| Date | Price | Change |
|---|---|---|
| 05 May 2026 | ₹244,550 | ₹+440.00 |
| 04 May 2026 | ₹244,110 | ₹-6,980.00 |
| 03 May 2026 | ₹251,090 | ₹+20.00 |
| 02 May 2026 | ₹251,070 | ₹+20.00 |
| 01 May 2026 | ₹251,050 | ₹+6,380.00 |
| 30 April 2026 | ₹244,670 | ₹+6,560.00 |
| 29 April 2026 | ₹238,110 | ₹-5,210.00 |
| 27 April 2026 | ₹243,320 | ₹-2,670.00 |
| 26 April 2026 | ₹245,990 | ₹+20.00 |
| 25 April 2026 | ₹245,970 | ₹+20.00 |
| Anand Silver Rate - May : Highest Price | ₹251,090 |
| Anand Silver Rate - May : Lowest Price | ₹244,110 |
| Anand Silver Rate - May : Average Price | ₹248,374 |
| Anand Silver Rate - May : Opening Price (01 May) | ₹251,050 |
| Anand Silver Rate - May : Closing Price (05 May) | ₹244,550 |
| Anand Silver Rate - April : Highest Price | ₹259,110 |
| Anand Silver Rate - April : Lowest Price | ₹231,480 |
| Anand Silver Rate - April : Average Price | ₹244,475 |
| Anand Silver Rate - April : Opening Price (01 April) | ₹243,740 |
| Anand Silver Rate - April : Closing Price (30 April) | ₹244,670 |
| Anand Silver Rate - March : Highest Price | ₹282,000 |
| Anand Silver Rate - March : Lowest Price | ₹219,650 |
| Anand Silver Rate - March : Average Price | ₹251,083 |
| Anand Silver Rate - March : Opening Price (01 March) | ₹282,000 |
| Anand Silver Rate - March : Closing Price (31 March) | ₹242,050 |
| Anand Silver Rate - February : Highest Price | ₹281,980 |
| Anand Silver Rate - February : Lowest Price | ₹231,120 |
| Anand Silver Rate - February : Average Price | ₹254,963 |
| Anand Silver Rate - February : Opening Price (01 February) | ₹266,370 |
| Anand Silver Rate - February : Closing Price (28 February) | ₹281,980 |