Anand, Gujarat : Gold & Silver Price
Anand : Gold Rate
26 December 2024
₹76,830
+440.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹76,390 | ₹+10.00 |
| 24 December 2024 | ₹76,380 | ₹+150.00 |
| 23 December 2024 | ₹76,230 | ₹-330.00 |
| 22 December 2024 | ₹76,560 | ₹+10.00 |
| 21 December 2024 | ₹76,550 | ₹+0.00 |
| 20 December 2024 | ₹76,550 | ₹+750.00 |
| 19 December 2024 | ₹75,800 | ₹-950.00 |
| 18 December 2024 | ₹76,750 | ₹-200.00 |
| 17 December 2024 | ₹76,950 | ₹-190.00 |
| 16 December 2024 | ₹77,140 | ₹-70.00 |
| Anand Gold Rate - December : Highest Price | ₹79,060 |
| Anand Gold Rate - December : Lowest Price | ₹75,800 |
| Anand Gold Rate - December : Average Price | ₹76,972 |
| Anand Gold Rate - December : Opening Price (01 December) | ₹77,120 |
| Anand Gold Rate - December : Closing Price (25 December) | ₹76,390 |
| Anand Gold Rate - November : Highest Price | ₹78,990 |
| Anand Gold Rate - November : Lowest Price | ₹74,340 |
| Anand Gold Rate - November : Average Price | ₹76,665 |
| Anand Gold Rate - November : Opening Price (01 November) | ₹78,980 |
| Anand Gold Rate - November : Closing Price (30 November) | ₹77,110 |
| Anand Gold Rate - October : Highest Price | ₹79,930 |
| Anand Gold Rate - October : Lowest Price | ₹75,020 |
| Anand Gold Rate - October : Average Price | ₹77,261 |
| Anand Gold Rate - October : Opening Price (01 October) | ₹76,350 |
| Anand Gold Rate - October : Closing Price (31 October) | ₹78,640 |
| Anand Gold Rate - September : Highest Price | ₹75,760 |
| Anand Gold Rate - September : Lowest Price | ₹71,580 |
| Anand Gold Rate - September : Average Price | ₹73,509 |
| Anand Gold Rate - September : Opening Price (01 September) | ₹71,840 |
| Anand Gold Rate - September : Closing Price (30 September) | ₹75,610 |
Anand : Silver Rate
26 December 2024
₹89,610.00
+280.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹89,330 | ₹+10.00 |
| 24 December 2024 | ₹89,320 | ₹+290.00 |
| 23 December 2024 | ₹89,030 | ₹+640.00 |
| 22 December 2024 | ₹88,390 | ₹+10.00 |
| 21 December 2024 | ₹88,380 | ₹+0.00 |
| 20 December 2024 | ₹88,380 | ₹+1,220.00 |
| 19 December 2024 | ₹87,160 | ₹-3,160.00 |
| 18 December 2024 | ₹90,320 | ₹-410.00 |
| 17 December 2024 | ₹90,730 | ₹-310.00 |
| 16 December 2024 | ₹91,040 | ₹+130.00 |
| Anand Silver Rate - December : Highest Price | ₹95,720 |
| Anand Silver Rate - December : Lowest Price | ₹87,160 |
| Anand Silver Rate - December : Average Price | ₹91,158 |
| Anand Silver Rate - December : Opening Price (01 December) | ₹90,940 |
| Anand Silver Rate - December : Closing Price (25 December) | ₹89,330 |
| Anand Silver Rate - November : Highest Price | ₹95,720 |
| Anand Silver Rate - November : Lowest Price | ₹88,040 |
| Anand Silver Rate - November : Average Price | ₹90,976 |
| Anand Silver Rate - November : Opening Price (01 November) | ₹95,700 |
| Anand Silver Rate - November : Closing Price (30 November) | ₹90,930 |
| Anand Silver Rate - October : Highest Price | ₹100,130 |
| Anand Silver Rate - October : Lowest Price | ₹88,760 |
| Anand Silver Rate - October : Average Price | ₹94,192 |
| Anand Silver Rate - October : Opening Price (01 October) | ₹91,390 |
| Anand Silver Rate - October : Closing Price (31 October) | ₹94,970 |
| Anand Silver Rate - September : Highest Price | ₹92,590 |
| Anand Silver Rate - September : Lowest Price | ₹82,700 |
| Anand Silver Rate - September : Average Price | ₹87,747 |
| Anand Silver Rate - September : Opening Price (01 September) | ₹85,050 |
| Anand Silver Rate - September : Closing Price (30 September) | ₹90,640 |