Anand, Gujarat : Gold & Silver Price
Anand : Gold Rate
05 February 2026
₹153,330
-170.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹153,500 | ₹-240.00 |
| 03 February 2026 | ₹153,740 | ₹+10,660.00 |
| 02 February 2026 | ₹143,080 | ₹-5,090.00 |
| 01 February 2026 | ₹148,170 | ₹-2,730.00 |
| 31 January 2026 | ₹150,900 | ₹+1,110.00 |
| 30 January 2026 | ₹149,790 | ₹-20,610.00 |
| 29 January 2026 | ₹170,400 | ₹+3,280.00 |
| 28 January 2026 | ₹167,120 | ₹+8,740.00 |
| 27 January 2026 | ₹158,380 | ₹+1,720.00 |
| 26 January 2026 | ₹156,660 | ₹+10.00 |
| Anand Gold Rate - February : Highest Price | ₹153,740 |
| Anand Gold Rate - February : Lowest Price | ₹143,080 |
| Anand Gold Rate - February : Average Price | ₹149,623 |
| Anand Gold Rate - February : Opening Price (01 February) | ₹148,170 |
| Anand Gold Rate - February : Closing Price (04 February) | ₹153,500 |
| Anand Gold Rate - January : Highest Price | ₹170,400 |
| Anand Gold Rate - January : Lowest Price | ₹136,020 |
| Anand Gold Rate - January : Average Price | ₹146,653 |
| Anand Gold Rate - January : Opening Price (01 January) | ₹136,020 |
| Anand Gold Rate - January : Closing Price (31 January) | ₹150,900 |
| Anand Gold Rate - December : Highest Price | ₹140,240 |
| Anand Gold Rate - December : Lowest Price | ₹129,710 |
| Anand Gold Rate - December : Average Price | ₹134,020 |
| Anand Gold Rate - December : Opening Price (01 December) | ₹130,720 |
| Anand Gold Rate - December : Closing Price (31 December) | ₹135,780 |
| Anand Gold Rate - November : Highest Price | ₹129,580 |
| Anand Gold Rate - November : Lowest Price | ₹120,080 |
| Anand Gold Rate - November : Average Price | ₹124,011 |
| Anand Gold Rate - November : Opening Price (01 November) | ₹121,590 |
| Anand Gold Rate - November : Closing Price (30 November) | ₹129,580 |
Anand : Silver Rate
05 February 2026
₹254,240.00
-17,100.00
| Date | Price | Change |
|---|---|---|
| 04 February 2026 | ₹271,340 | ₹+3,580.00 |
| 03 February 2026 | ₹267,760 | ₹+0.00 |
| 03 February 2026 | ₹267,760 | ₹+34,610.00 |
| 02 February 2026 | ₹233,150 | ₹-33,220.00 |
| 01 February 2026 | ₹266,370 | ₹-26,320.00 |
| 31 January 2026 | ₹292,690 | ₹+30.00 |
| 30 January 2026 | ₹292,660 | ₹-109,630.00 |
| 29 January 2026 | ₹402,290 | ₹+14,840.00 |
| 28 January 2026 | ₹387,450 | ₹+30,830.00 |
| 27 January 2026 | ₹356,620 | ₹+21,280.00 |
| Anand Silver Rate - February : Highest Price | ₹271,340 |
| Anand Silver Rate - February : Lowest Price | ₹233,150 |
| Anand Silver Rate - February : Average Price | ₹261,276 |
| Anand Silver Rate - February : Opening Price (01 February) | ₹266,370 |
| Anand Silver Rate - February : Closing Price (04 February) | ₹271,340 |
| Anand Silver Rate - January : Highest Price | ₹402,290 |
| Anand Silver Rate - January : Lowest Price | ₹235,850 |
| Anand Silver Rate - January : Average Price | ₹291,594 |
| Anand Silver Rate - January : Opening Price (01 January) | ₹235,850 |
| Anand Silver Rate - January : Closing Price (31 January) | ₹292,690 |
| Anand Silver Rate - December : Highest Price | ₹251,370 |
| Anand Silver Rate - December : Lowest Price | ₹177,590 |
| Anand Silver Rate - December : Average Price | ₹203,990 |
| Anand Silver Rate - December : Opening Price (01 December) | ₹181,590 |
| Anand Silver Rate - December : Closing Price (31 December) | ₹235,950 |
| Anand Silver Rate - November : Highest Price | ₹174,920 |
| Anand Silver Rate - November : Lowest Price | ₹145,940 |
| Anand Silver Rate - November : Average Price | ₹155,962 |
| Anand Silver Rate - November : Opening Price (01 November) | ₹148,780 |
| Anand Silver Rate - November : Closing Price (30 November) | ₹174,920 |