Angul, Odisha : Gold & Silver Price
Angul : Gold Rate
13 November 2025
₹126,880
+0.00
| Date | Price | Change |
|---|---|---|
| 12 November 2025 | ₹126,880 | ₹+2,690.00 |
| 11 November 2025 | ₹124,190 | ₹-210.00 |
| 10 November 2025 | ₹124,400 | ₹+3,110.00 |
| 09 November 2025 | ₹121,290 | ₹+10.00 |
| 08 November 2025 | ₹121,280 | ₹+10.00 |
| 07 November 2025 | ₹121,270 | ₹+370.00 |
| 06 November 2025 | ₹120,900 | ₹+180.00 |
| 05 November 2025 | ₹120,720 | ₹+770.00 |
| 04 November 2025 | ₹119,950 | ₹-1,620.00 |
| 03 November 2025 | ₹121,570 | ₹+100.00 |
| Angul Gold Rate - November : Highest Price | ₹126,880 |
| Angul Gold Rate - November : Lowest Price | ₹119,950 |
| Angul Gold Rate - November : Average Price | ₹122,115 |
| Angul Gold Rate - November : Opening Price (01 November) | ₹121,460 |
| Angul Gold Rate - November : Closing Price (12 November) | ₹126,880 |
| Angul Gold Rate - October : Highest Price | ₹130,650 |
| Angul Gold Rate - October : Lowest Price | ₹117,440 |
| Angul Gold Rate - October : Average Price | ₹122,932 |
| Angul Gold Rate - October : Opening Price (01 October) | ₹117,440 |
| Angul Gold Rate - October : Closing Price (31 October) | ₹121,450 |
| Angul Gold Rate - September : Highest Price | ₹117,170 |
| Angul Gold Rate - September : Lowest Price | ₹104,980 |
| Angul Gold Rate - September : Average Price | ₹110,530 |
| Angul Gold Rate - September : Opening Price (01 September) | ₹104,980 |
| Angul Gold Rate - September : Closing Price (30 September) | ₹117,170 |
| Angul Gold Rate - August : Highest Price | ₹103,940 |
| Angul Gold Rate - August : Lowest Price | ₹99,360 |
| Angul Gold Rate - August : Average Price | ₹100,907 |
| Angul Gold Rate - August : Opening Price (01 August) | ₹99,650 |
| Angul Gold Rate - August : Closing Price (31 August) | ₹103,940 |
Angul : Silver Rate
13 November 2025
₹162,640.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 November 2025 | ₹162,640 | ₹+7,500.00 |
| 11 November 2025 | ₹155,140 | ₹+980.00 |
| 10 November 2025 | ₹154,160 | ₹+6,060.00 |
| 09 November 2025 | ₹148,100 | ₹+10.00 |
| 08 November 2025 | ₹148,090 | ₹+10.00 |
| 07 November 2025 | ₹148,080 | ₹+500.00 |
| 06 November 2025 | ₹147,580 | ₹-60.00 |
| 05 November 2025 | ₹147,640 | ₹+1,850.00 |
| 04 November 2025 | ₹145,790 | ₹-1,950.00 |
| 03 November 2025 | ₹147,740 | ₹-890.00 |
| Angul Silver Rate - November : Highest Price | ₹162,640 |
| Angul Silver Rate - November : Lowest Price | ₹145,790 |
| Angul Silver Rate - November : Average Price | ₹150,184 |
| Angul Silver Rate - November : Opening Price (01 November) | ₹148,620 |
| Angul Silver Rate - November : Closing Price (12 November) | ₹162,640 |
| Angul Silver Rate - October : Highest Price | ₹167,660 |
| Angul Silver Rate - October : Lowest Price | ₹143,610 |
| Angul Silver Rate - October : Average Price | ₹150,063 |
| Angul Silver Rate - October : Opening Price (01 October) | ₹144,420 |
| Angul Silver Rate - October : Closing Price (31 October) | ₹148,610 |
| Angul Silver Rate - September : Highest Price | ₹142,950 |
| Angul Silver Rate - September : Lowest Price | ₹123,480 |
| Angul Silver Rate - September : Average Price | ₹130,337 |
| Angul Silver Rate - September : Opening Price (01 September) | ₹124,300 |
| Angul Silver Rate - September : Closing Price (30 September) | ₹141,970 |
| Angul Silver Rate - August : Highest Price | ₹121,270 |
| Angul Silver Rate - August : Lowest Price | ₹110,380 |
| Angul Silver Rate - August : Average Price | ₹115,072 |
| Angul Silver Rate - August : Opening Price (01 August) | ₹110,380 |
| Angul Silver Rate - August : Closing Price (31 August) | ₹121,270 |