Angul, Odisha : Gold & Silver Price
Angul : Gold Rate
09 May 2025
₹96,620
+130.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,490 | ₹-740.00 |
| 07 May 2025 | ₹97,230 | ₹-450.00 |
| 06 May 2025 | ₹97,680 | ₹+2,770.00 |
| 05 May 2025 | ₹94,910 | ₹+2,060.00 |
| 04 May 2025 | ₹92,850 | ₹+10.00 |
| 03 May 2025 | ₹92,840 | ₹+0.00 |
| 02 May 2025 | ₹92,840 | ₹+320.00 |
| 01 May 2025 | ₹92,520 | ₹-2,210.00 |
| 30 April 2025 | ₹94,730 | ₹-800.00 |
| 29 April 2025 | ₹95,530 | ₹-640.00 |
| Angul Gold Rate - May : Highest Price | ₹97,680 |
| Angul Gold Rate - May : Lowest Price | ₹92,520 |
| Angul Gold Rate - May : Average Price | ₹94,670 |
| Angul Gold Rate - May : Opening Price (01 May) | ₹92,520 |
| Angul Gold Rate - May : Closing Price (08 May) | ₹96,490 |
| Angul Gold Rate - April : Highest Price | ₹97,410 |
| Angul Gold Rate - April : Lowest Price | ₹86,960 |
| Angul Gold Rate - April : Average Price | ₹93,125 |
| Angul Gold Rate - April : Opening Price (01 April) | ₹89,200 |
| Angul Gold Rate - April : Closing Price (30 April) | ₹94,730 |
| Angul Gold Rate - March : Highest Price | ₹89,190 |
| Angul Gold Rate - March : Lowest Price | ₹84,330 |
| Angul Gold Rate - March : Average Price | ₹87,426 |
| Angul Gold Rate - March : Opening Price (01 March) | ₹84,330 |
| Angul Gold Rate - March : Closing Price (31 March) | ₹89,190 |
| Angul Gold Rate - February : Highest Price | ₹86,300 |
| Angul Gold Rate - February : Lowest Price | ₹82,290 |
| Angul Gold Rate - February : Average Price | ₹85,047 |
| Angul Gold Rate - February : Opening Price (01 February) | ₹82,290 |
| Angul Gold Rate - February : Closing Price (28 February) | ₹84,320 |
Angul : Silver Rate
09 May 2025
₹96,440.00
-100.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,540 | ₹+850.00 |
| 07 May 2025 | ₹95,690 | ₹-1,060.00 |
| 06 May 2025 | ₹96,750 | ₹+2,400.00 |
| 05 May 2025 | ₹94,350 | ₹+350.00 |
| 04 May 2025 | ₹94,000 | ₹+10.00 |
| 03 May 2025 | ₹93,990 | ₹+10.00 |
| 02 May 2025 | ₹93,980 | ₹-810.00 |
| 01 May 2025 | ₹94,790 | ₹-1,010.00 |
| 30 April 2025 | ₹95,800 | ₹-1,360.00 |
| 29 April 2025 | ₹97,160 | ₹+220.00 |
| Angul Silver Rate - May : Highest Price | ₹96,750 |
| Angul Silver Rate - May : Lowest Price | ₹93,980 |
| Angul Silver Rate - May : Average Price | ₹95,011 |
| Angul Silver Rate - May : Opening Price (01 May) | ₹94,790 |
| Angul Silver Rate - May : Closing Price (08 May) | ₹96,540 |
| Angul Silver Rate - April : Highest Price | ₹99,970 |
| Angul Silver Rate - April : Lowest Price | ₹87,580 |
| Angul Silver Rate - April : Average Price | ₹94,560 |
| Angul Silver Rate - April : Opening Price (01 April) | ₹99,630 |
| Angul Silver Rate - April : Closing Price (30 April) | ₹95,800 |
| Angul Silver Rate - March : Highest Price | ₹101,510 |
| Angul Silver Rate - March : Lowest Price | ₹94,110 |
| Angul Silver Rate - March : Average Price | ₹98,696 |
| Angul Silver Rate - March : Opening Price (01 March) | ₹94,110 |
| Angul Silver Rate - March : Closing Price (31 March) | ₹100,140 |
| Angul Silver Rate - February : Highest Price | ₹97,350 |
| Angul Silver Rate - February : Lowest Price | ₹93,400 |
| Angul Silver Rate - February : Average Price | ₹95,549 |
| Angul Silver Rate - February : Opening Price (01 February) | ₹93,400 |
| Angul Silver Rate - February : Closing Price (28 February) | ₹94,110 |