Ariyalur, Tamil Nadu : Gold & Silver Price
Ariyalur : Gold Rate
22 May 2026
₹160,160
-430.00
| Date | Price | Change |
|---|---|---|
| 21 May 2026 | ₹160,590 | ₹-340.00 |
| 20 May 2026 | ₹160,930 | ₹+920.00 |
| 19 May 2026 | ₹160,010 | ₹-140.00 |
| 18 May 2026 | ₹160,150 | ₹+860.00 |
| 17 May 2026 | ₹159,290 | ₹+10.00 |
| 16 May 2026 | ₹159,280 | ₹+10.00 |
| 15 May 2026 | ₹159,270 | ₹-3,560.00 |
| 14 May 2026 | ₹162,830 | ₹-230.00 |
| 13 May 2026 | ₹163,060 | ₹+8,890.00 |
| 12 May 2026 | ₹154,170 | ₹-330.00 |
| Ariyalur Gold Rate - May : Highest Price | ₹163,060 |
| Ariyalur Gold Rate - May : Lowest Price | ₹149,990 |
| Ariyalur Gold Rate - May : Average Price | ₹156,023 |
| Ariyalur Gold Rate - May : Opening Price (01 May) | ₹151,970 |
| Ariyalur Gold Rate - May : Closing Price (21 May) | ₹160,590 |
| Ariyalur Gold Rate - April : Highest Price | ₹155,280 |
| Ariyalur Gold Rate - April : Lowest Price | ₹149,720 |
| Ariyalur Gold Rate - April : Average Price | ₹152,639 |
| Ariyalur Gold Rate - April : Opening Price (01 April) | ₹153,640 |
| Ariyalur Gold Rate - April : Closing Price (30 April) | ₹151,820 |
| Ariyalur Gold Rate - March : Highest Price | ₹166,920 |
| Ariyalur Gold Rate - March : Lowest Price | ₹139,590 |
| Ariyalur Gold Rate - March : Average Price | ₹154,597 |
| Ariyalur Gold Rate - March : Opening Price (01 March) | ₹162,660 |
| Ariyalur Gold Rate - March : Closing Price (31 March) | ₹151,070 |
| Ariyalur Gold Rate - February : Highest Price | ₹162,650 |
| Ariyalur Gold Rate - February : Lowest Price | ₹143,300 |
| Ariyalur Gold Rate - February : Average Price | ₹156,288 |
| Ariyalur Gold Rate - February : Opening Price (01 February) | ₹148,400 |
| Ariyalur Gold Rate - February : Closing Price (28 February) | ₹162,650 |
Ariyalur : Silver Rate
22 May 2026
₹274,390.00
-1,460.00
| Date | Price | Change |
|---|---|---|
| 21 May 2026 | ₹275,850 | ₹+1,040.00 |
| 20 May 2026 | ₹274,810 | ₹+3,530.00 |
| 19 May 2026 | ₹271,280 | ₹-6,190.00 |
| 18 May 2026 | ₹277,470 | ₹+5,410.00 |
| 17 May 2026 | ₹272,060 | ₹+20.00 |
| 16 May 2026 | ₹272,040 | ₹+20.00 |
| 15 May 2026 | ₹272,020 | ₹-20,060.00 |
| 14 May 2026 | ₹292,080 | ₹-9,250.00 |
| 13 May 2026 | ₹301,330 | ₹+21,450.00 |
| 12 May 2026 | ₹279,880 | ₹+880.00 |
| Ariyalur Silver Rate - May : Highest Price | ₹301,330 |
| Ariyalur Silver Rate - May : Lowest Price | ₹244,500 |
| Ariyalur Silver Rate - May : Average Price | ₹267,346 |
| Ariyalur Silver Rate - May : Opening Price (01 May) | ₹251,450 |
| Ariyalur Silver Rate - May : Closing Price (21 May) | ₹275,850 |
| Ariyalur Silver Rate - April : Highest Price | ₹259,520 |
| Ariyalur Silver Rate - April : Lowest Price | ₹231,840 |
| Ariyalur Silver Rate - April : Average Price | ₹244,862 |
| Ariyalur Silver Rate - April : Opening Price (01 April) | ₹244,130 |
| Ariyalur Silver Rate - April : Closing Price (30 April) | ₹245,060 |
| Ariyalur Silver Rate - March : Highest Price | ₹282,450 |
| Ariyalur Silver Rate - March : Lowest Price | ₹220,000 |
| Ariyalur Silver Rate - March : Average Price | ₹251,481 |
| Ariyalur Silver Rate - March : Opening Price (01 March) | ₹282,450 |
| Ariyalur Silver Rate - March : Closing Price (31 March) | ₹242,430 |
| Ariyalur Silver Rate - February : Highest Price | ₹282,430 |
| Ariyalur Silver Rate - February : Lowest Price | ₹231,490 |
| Ariyalur Silver Rate - February : Average Price | ₹254,909 |
| Ariyalur Silver Rate - February : Opening Price (01 February) | ₹266,790 |
| Ariyalur Silver Rate - February : Closing Price (28 February) | ₹282,430 |