Ariyalur, Tamil Nadu : Gold & Silver Price
Ariyalur : Gold Rate
21 February 2026
₹157,550
+0.00
| Date | Price | Change |
|---|---|---|
| 20 February 2026 | ₹157,550 | ₹+2,310.00 |
| 19 February 2026 | ₹155,240 | ₹-980.00 |
| 18 February 2026 | ₹156,220 | ₹+3,920.00 |
| 17 February 2026 | ₹152,300 | ₹-3,100.00 |
| 16 February 2026 | ₹155,400 | ₹-1,290.00 |
| 15 February 2026 | ₹156,690 | ₹+10.00 |
| 14 February 2026 | ₹156,680 | ₹+10.00 |
| 13 February 2026 | ₹156,670 | ₹+3,930.00 |
| 12 February 2026 | ₹152,740 | ₹-6,360.00 |
| 11 February 2026 | ₹159,100 | ₹+2,130.00 |
| Ariyalur Gold Rate - February : Highest Price | ₹159,100 |
| Ariyalur Gold Rate - February : Lowest Price | ₹143,300 |
| Ariyalur Gold Rate - February : Average Price | ₹154,607 |
| Ariyalur Gold Rate - February : Opening Price (01 February) | ₹148,400 |
| Ariyalur Gold Rate - February : Closing Price (20 February) | ₹157,550 |
| Ariyalur Gold Rate - January : Highest Price | ₹170,670 |
| Ariyalur Gold Rate - January : Lowest Price | ₹136,240 |
| Ariyalur Gold Rate - January : Average Price | ₹146,883 |
| Ariyalur Gold Rate - January : Opening Price (01 January) | ₹136,240 |
| Ariyalur Gold Rate - January : Closing Price (31 January) | ₹151,140 |
| Ariyalur Gold Rate - December : Highest Price | ₹140,460 |
| Ariyalur Gold Rate - December : Lowest Price | ₹129,910 |
| Ariyalur Gold Rate - December : Average Price | ₹134,360 |
| Ariyalur Gold Rate - December : Opening Price (01 December) | ₹130,930 |
| Ariyalur Gold Rate - December : Closing Price (31 December) | ₹135,990 |
| Ariyalur Gold Rate - November : Highest Price | ₹129,790 |
| Ariyalur Gold Rate - November : Lowest Price | ₹120,270 |
| Ariyalur Gold Rate - November : Average Price | ₹124,209 |
| Ariyalur Gold Rate - November : Opening Price (01 November) | ₹121,780 |
| Ariyalur Gold Rate - November : Closing Price (30 November) | ₹129,790 |
Ariyalur : Silver Rate
21 February 2026
₹253,510.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 February 2026 | ₹253,510 | ₹+10,730.00 |
| 19 February 2026 | ₹242,780 | ₹-1,110.00 |
| 18 February 2026 | ₹243,890 | ₹+12,400.00 |
| 17 February 2026 | ₹231,490 | ₹-10,030.00 |
| 16 February 2026 | ₹241,520 | ₹-4,800.00 |
| 15 February 2026 | ₹246,320 | ₹+10.00 |
| 14 February 2026 | ₹246,310 | ₹+20.00 |
| 13 February 2026 | ₹246,290 | ₹+7,930.00 |
| 12 February 2026 | ₹238,360 | ₹-25,680.00 |
| 11 February 2026 | ₹264,040 | ₹+10,480.00 |
| Ariyalur Silver Rate - February : Highest Price | ₹271,770 |
| Ariyalur Silver Rate - February : Lowest Price | ₹231,490 |
| Ariyalur Silver Rate - February : Average Price | ₹250,602 |
| Ariyalur Silver Rate - February : Opening Price (01 February) | ₹266,790 |
| Ariyalur Silver Rate - February : Closing Price (20 February) | ₹253,510 |
| Ariyalur Silver Rate - January : Highest Price | ₹402,920 |
| Ariyalur Silver Rate - January : Lowest Price | ₹236,220 |
| Ariyalur Silver Rate - January : Average Price | ₹292,055 |
| Ariyalur Silver Rate - January : Opening Price (01 January) | ₹236,220 |
| Ariyalur Silver Rate - January : Closing Price (31 January) | ₹293,150 |
| Ariyalur Silver Rate - December : Highest Price | ₹251,770 |
| Ariyalur Silver Rate - December : Lowest Price | ₹177,870 |
| Ariyalur Silver Rate - December : Average Price | ₹205,046 |
| Ariyalur Silver Rate - December : Opening Price (01 December) | ₹181,880 |
| Ariyalur Silver Rate - December : Closing Price (31 December) | ₹236,320 |
| Ariyalur Silver Rate - November : Highest Price | ₹175,200 |
| Ariyalur Silver Rate - November : Lowest Price | ₹146,180 |
| Ariyalur Silver Rate - November : Average Price | ₹156,238 |
| Ariyalur Silver Rate - November : Opening Price (01 November) | ₹149,010 |
| Ariyalur Silver Rate - November : Closing Price (30 November) | ₹175,200 |