Bagalkot, Karnataka : Gold & Silver Price
Bagalkot : Gold Rate
07 May 2026
₹153,630
+1,060.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹152,570 | ₹+2,400.00 |
| 05 May 2026 | ₹150,170 | ₹+500.00 |
| 04 May 2026 | ₹149,670 | ₹-2,010.00 |
| 03 May 2026 | ₹151,680 | ₹+10.00 |
| 02 May 2026 | ₹151,670 | ₹+20.00 |
| 01 May 2026 | ₹151,650 | ₹+150.00 |
| 30 April 2026 | ₹151,500 | ₹+2,090.00 |
| 29 April 2026 | ₹149,410 | ₹-2,580.00 |
| 27 April 2026 | ₹151,990 | ₹-920.00 |
| 26 April 2026 | ₹152,910 | ₹+10.00 |
| Bagalkot Gold Rate - May : Highest Price | ₹152,570 |
| Bagalkot Gold Rate - May : Lowest Price | ₹149,670 |
| Bagalkot Gold Rate - May : Average Price | ₹151,235 |
| Bagalkot Gold Rate - May : Opening Price (01 May) | ₹151,650 |
| Bagalkot Gold Rate - May : Closing Price (06 May) | ₹152,570 |
| Bagalkot Gold Rate - April : Highest Price | ₹154,950 |
| Bagalkot Gold Rate - April : Lowest Price | ₹149,410 |
| Bagalkot Gold Rate - April : Average Price | ₹152,316 |
| Bagalkot Gold Rate - April : Opening Price (01 April) | ₹153,310 |
| Bagalkot Gold Rate - April : Closing Price (30 April) | ₹151,500 |
| Bagalkot Gold Rate - March : Highest Price | ₹166,570 |
| Bagalkot Gold Rate - March : Lowest Price | ₹139,300 |
| Bagalkot Gold Rate - March : Average Price | ₹154,270 |
| Bagalkot Gold Rate - March : Opening Price (01 March) | ₹162,320 |
| Bagalkot Gold Rate - March : Closing Price (31 March) | ₹150,750 |
| Bagalkot Gold Rate - February : Highest Price | ₹162,310 |
| Bagalkot Gold Rate - February : Lowest Price | ₹143,000 |
| Bagalkot Gold Rate - February : Average Price | ₹156,007 |
| Bagalkot Gold Rate - February : Opening Price (01 February) | ₹148,090 |
| Bagalkot Gold Rate - February : Closing Price (28 February) | ₹162,310 |
Bagalkot : Silver Rate
07 May 2026
₹264,220.00
+10,400.00
| Date | Price | Change |
|---|---|---|
| 06 May 2026 | ₹253,820 | ₹+9,400.00 |
| 05 May 2026 | ₹244,420 | ₹+440.00 |
| 04 May 2026 | ₹243,980 | ₹-6,980.00 |
| 03 May 2026 | ₹250,960 | ₹+20.00 |
| 02 May 2026 | ₹250,940 | ₹+20.00 |
| 01 May 2026 | ₹250,920 | ₹+6,380.00 |
| 30 April 2026 | ₹244,540 | ₹+6,560.00 |
| 29 April 2026 | ₹237,980 | ₹-5,210.00 |
| 27 April 2026 | ₹243,190 | ₹-2,670.00 |
| 26 April 2026 | ₹245,860 | ₹+20.00 |
| Bagalkot Silver Rate - May : Highest Price | ₹253,820 |
| Bagalkot Silver Rate - May : Lowest Price | ₹243,980 |
| Bagalkot Silver Rate - May : Average Price | ₹249,173 |
| Bagalkot Silver Rate - May : Opening Price (01 May) | ₹250,920 |
| Bagalkot Silver Rate - May : Closing Price (06 May) | ₹253,820 |
| Bagalkot Silver Rate - April : Highest Price | ₹258,970 |
| Bagalkot Silver Rate - April : Lowest Price | ₹231,350 |
| Bagalkot Silver Rate - April : Average Price | ₹244,343 |
| Bagalkot Silver Rate - April : Opening Price (01 April) | ₹243,610 |
| Bagalkot Silver Rate - April : Closing Price (30 April) | ₹244,540 |
| Bagalkot Silver Rate - March : Highest Price | ₹281,850 |
| Bagalkot Silver Rate - March : Lowest Price | ₹219,530 |
| Bagalkot Silver Rate - March : Average Price | ₹250,947 |
| Bagalkot Silver Rate - March : Opening Price (01 March) | ₹281,850 |
| Bagalkot Silver Rate - March : Closing Price (31 March) | ₹241,920 |
| Bagalkot Silver Rate - February : Highest Price | ₹281,830 |
| Bagalkot Silver Rate - February : Lowest Price | ₹231,000 |
| Bagalkot Silver Rate - February : Average Price | ₹254,670 |
| Bagalkot Silver Rate - February : Opening Price (01 February) | ₹266,230 |
| Bagalkot Silver Rate - February : Closing Price (28 February) | ₹281,830 |