Bagalkot, Karnataka : Gold & Silver Price
Bagalkot : Gold Rate
02 January 2025
₹77,940
+900.00
| Date | Price | Change |
|---|---|---|
| 01 January 2025 | ₹77,040 | ₹+120.00 |
| 31 December 2024 | ₹76,920 | ₹+520.00 |
| 30 December 2024 | ₹76,400 | ₹-260.00 |
| 29 December 2024 | ₹76,660 | ₹+0.00 |
| 28 December 2024 | ₹76,660 | ₹+10.00 |
| 27 December 2024 | ₹76,650 | ₹-340.00 |
| 26 December 2024 | ₹76,990 | ₹+640.00 |
| 25 December 2024 | ₹76,350 | ₹+10.00 |
| 24 December 2024 | ₹76,340 | ₹+150.00 |
| 23 December 2024 | ₹76,190 | ₹-330.00 |
| Bagalkot Gold Rate - January : Highest Price | ₹77,040 |
| Bagalkot Gold Rate - January : Lowest Price | ₹77,040 |
| Bagalkot Gold Rate - January : Average Price | ₹77,040 |
| Bagalkot Gold Rate - January : Opening Price (01 January) | ₹77,040 |
| Bagalkot Gold Rate - January : Closing Price (01 January) | ₹77,040 |
| Bagalkot Gold Rate - December : Highest Price | ₹79,020 |
| Bagalkot Gold Rate - December : Lowest Price | ₹75,760 |
| Bagalkot Gold Rate - December : Average Price | ₹76,889 |
| Bagalkot Gold Rate - December : Opening Price (01 December) | ₹77,080 |
| Bagalkot Gold Rate - December : Closing Price (31 December) | ₹76,920 |
| Bagalkot Gold Rate - November : Highest Price | ₹78,950 |
| Bagalkot Gold Rate - November : Lowest Price | ₹74,300 |
| Bagalkot Gold Rate - November : Average Price | ₹76,624 |
| Bagalkot Gold Rate - November : Opening Price (01 November) | ₹78,940 |
| Bagalkot Gold Rate - November : Closing Price (30 November) | ₹77,070 |
| Bagalkot Gold Rate - October : Highest Price | ₹79,880 |
| Bagalkot Gold Rate - October : Lowest Price | ₹74,980 |
| Bagalkot Gold Rate - October : Average Price | ₹77,219 |
| Bagalkot Gold Rate - October : Opening Price (01 October) | ₹76,310 |
| Bagalkot Gold Rate - October : Closing Price (31 October) | ₹78,590 |
Bagalkot : Silver Rate
02 January 2025
₹89,260.00
+1,740.00
| Date | Price | Change |
|---|---|---|
| 01 January 2025 | ₹87,520 | ₹+330.00 |
| 31 December 2024 | ₹87,190 | ₹-340.00 |
| 30 December 2024 | ₹87,530 | ₹-1,300.00 |
| 29 December 2024 | ₹88,830 | ₹+10.00 |
| 28 December 2024 | ₹88,820 | ₹+0.00 |
| 27 December 2024 | ₹88,820 | ₹-870.00 |
| 26 December 2024 | ₹89,690 | ₹+410.00 |
| 25 December 2024 | ₹89,280 | ₹+10.00 |
| 24 December 2024 | ₹89,270 | ₹+290.00 |
| 23 December 2024 | ₹88,980 | ₹+640.00 |
| Bagalkot Silver Rate - January : Highest Price | ₹87,520 |
| Bagalkot Silver Rate - January : Lowest Price | ₹87,520 |
| Bagalkot Silver Rate - January : Average Price | ₹87,520 |
| Bagalkot Silver Rate - January : Opening Price (01 January) | ₹87,520 |
| Bagalkot Silver Rate - January : Closing Price (01 January) | ₹87,520 |
| Bagalkot Silver Rate - December : Highest Price | ₹95,670 |
| Bagalkot Silver Rate - December : Lowest Price | ₹87,110 |
| Bagalkot Silver Rate - December : Average Price | ₹90,600 |
| Bagalkot Silver Rate - December : Opening Price (01 December) | ₹90,890 |
| Bagalkot Silver Rate - December : Closing Price (31 December) | ₹87,190 |
| Bagalkot Silver Rate - November : Highest Price | ₹95,670 |
| Bagalkot Silver Rate - November : Lowest Price | ₹88,000 |
| Bagalkot Silver Rate - November : Average Price | ₹90,929 |
| Bagalkot Silver Rate - November : Opening Price (01 November) | ₹95,650 |
| Bagalkot Silver Rate - November : Closing Price (30 November) | ₹90,890 |
| Bagalkot Silver Rate - October : Highest Price | ₹100,080 |
| Bagalkot Silver Rate - October : Lowest Price | ₹88,720 |
| Bagalkot Silver Rate - October : Average Price | ₹94,142 |
| Bagalkot Silver Rate - October : Opening Price (01 October) | ₹91,340 |
| Bagalkot Silver Rate - October : Closing Price (31 October) | ₹94,920 |