Bareilly, Uttar Pradesh : Gold & Silver Price
Bareilly : Gold Rate
20 August 2025
₹99,380
+0.00
| Date | Price | Change |
|---|---|---|
| 19 August 2025 | ₹99,380 | ₹-110.00 |
| 18 August 2025 | ₹99,490 | ₹-740.00 |
| 17 August 2025 | ₹100,230 | ₹+10.00 |
| 16 August 2025 | ₹100,220 | ₹+0.00 |
| 15 August 2025 | ₹100,220 | ₹+10.00 |
| 14 August 2025 | ₹100,210 | ₹-50.00 |
| 13 August 2025 | ₹100,260 | ₹+170.00 |
| 12 August 2025 | ₹100,090 | ₹-290.00 |
| 11 August 2025 | ₹100,380 | ₹-1,560.00 |
| 10 August 2025 | ₹101,940 | ₹+10.00 |
| Bareilly Gold Rate - August : Highest Price | ₹101,940 |
| Bareilly Gold Rate - August : Lowest Price | ₹99,380 |
| Bareilly Gold Rate - August : Average Price | ₹100,554 |
| Bareilly Gold Rate - August : Opening Price (01 August) | ₹99,650 |
| Bareilly Gold Rate - August : Closing Price (19 August) | ₹99,380 |
| Bareilly Gold Rate - July : Highest Price | ₹100,670 |
| Bareilly Gold Rate - July : Lowest Price | ₹96,630 |
| Bareilly Gold Rate - July : Average Price | ₹98,020 |
| Bareilly Gold Rate - July : Opening Price (01 July) | ₹97,430 |
| Bareilly Gold Rate - July : Closing Price (31 July) | ₹98,690 |
| Bareilly Gold Rate - June : Highest Price | ₹100,320 |
| Bareilly Gold Rate - June : Lowest Price | ₹95,630 |
| Bareilly Gold Rate - June : Average Price | ₹97,954 |
| Bareilly Gold Rate - June : Opening Price (01 June) | ₹95,790 |
| Bareilly Gold Rate - June : Closing Price (30 June) | ₹96,240 |
| Bareilly Gold Rate - May : Highest Price | ₹97,680 |
| Bareilly Gold Rate - May : Lowest Price | ₹92,490 |
| Bareilly Gold Rate - May : Average Price | ₹94,952 |
| Bareilly Gold Rate - May : Opening Price (01 May) | ₹92,520 |
| Bareilly Gold Rate - May : Closing Price (31 May) | ₹95,790 |
Bareilly : Silver Rate
20 August 2025
₹113,750.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 August 2025 | ₹113,750 | ₹-180.00 |
| 18 August 2025 | ₹113,930 | ₹-900.00 |
| 17 August 2025 | ₹114,830 | ₹+10.00 |
| 16 August 2025 | ₹114,820 | ₹+10.00 |
| 15 August 2025 | ₹114,810 | ₹+10.00 |
| 14 August 2025 | ₹114,800 | ₹-400.00 |
| 13 August 2025 | ₹115,200 | ₹+1,570.00 |
| 12 August 2025 | ₹113,630 | ₹+40.00 |
| 11 August 2025 | ₹113,590 | ₹-1,620.00 |
| 10 August 2025 | ₹115,210 | ₹+10.00 |
| Bareilly Silver Rate - August : Highest Price | ₹115,420 |
| Bareilly Silver Rate - August : Lowest Price | ₹110,380 |
| Bareilly Silver Rate - August : Average Price | ₹113,765 |
| Bareilly Silver Rate - August : Opening Price (01 August) | ₹110,380 |
| Bareilly Silver Rate - August : Closing Price (19 August) | ₹113,750 |
| Bareilly Silver Rate - July : Highest Price | ₹115,770 |
| Bareilly Silver Rate - July : Lowest Price | ₹106,560 |
| Bareilly Silver Rate - July : Average Price | ₹111,545 |
| Bareilly Silver Rate - July : Opening Price (01 July) | ₹106,560 |
| Bareilly Silver Rate - July : Closing Price (31 July) | ₹110,140 |
| Bareilly Silver Rate - June : Highest Price | ₹109,060 |
| Bareilly Silver Rate - June : Lowest Price | ₹97,150 |
| Bareilly Silver Rate - June : Average Price | ₹105,737 |
| Bareilly Silver Rate - June : Opening Price (01 June) | ₹97,150 |
| Bareilly Silver Rate - June : Closing Price (30 June) | ₹106,200 |
| Bareilly Silver Rate - May : Highest Price | ₹98,340 |
| Bareilly Silver Rate - May : Lowest Price | ₹93,980 |
| Bareilly Silver Rate - May : Average Price | ₹96,400 |
| Bareilly Silver Rate - May : Opening Price (01 May) | ₹94,790 |
| Bareilly Silver Rate - May : Closing Price (31 May) | ₹97,140 |