Bareilly, Uttar Pradesh : Gold & Silver Price
Bareilly : Gold Rate
14 December 2025
₹133,600
+0.00
| Date | Price | Change |
|---|---|---|
| 13 December 2025 | ₹133,600 | ₹+10.00 |
| 12 December 2025 | ₹133,590 | ₹+1,080.00 |
| 11 December 2025 | ₹132,510 | ₹+2,930.00 |
| 10 December 2025 | ₹129,580 | ₹-520.00 |
| 09 December 2025 | ₹130,100 | ₹+250.00 |
| 08 December 2025 | ₹129,850 | ₹+0.00 |
| 08 December 2025 | ₹129,850 | ₹-490.00 |
| 07 December 2025 | ₹130,340 | ₹+10.00 |
| 06 December 2025 | ₹130,330 | ₹+10.00 |
| 05 December 2025 | ₹130,320 | ₹+430.00 |
| Bareilly Gold Rate - December : Highest Price | ₹133,600 |
| Bareilly Gold Rate - December : Lowest Price | ₹129,570 |
| Bareilly Gold Rate - December : Average Price | ₹130,739 |
| Bareilly Gold Rate - December : Opening Price (01 December) | ₹130,580 |
| Bareilly Gold Rate - December : Closing Price (13 December) | ₹133,600 |
| Bareilly Gold Rate - November : Highest Price | ₹129,450 |
| Bareilly Gold Rate - November : Lowest Price | ₹119,950 |
| Bareilly Gold Rate - November : Average Price | ₹123,934 |
| Bareilly Gold Rate - November : Opening Price (01 November) | ₹121,460 |
| Bareilly Gold Rate - November : Closing Price (30 November) | ₹129,450 |
| Bareilly Gold Rate - October : Highest Price | ₹130,650 |
| Bareilly Gold Rate - October : Lowest Price | ₹117,440 |
| Bareilly Gold Rate - October : Average Price | ₹122,932 |
| Bareilly Gold Rate - October : Opening Price (01 October) | ₹117,440 |
| Bareilly Gold Rate - October : Closing Price (31 October) | ₹121,450 |
| Bareilly Gold Rate - September : Highest Price | ₹117,170 |
| Bareilly Gold Rate - September : Lowest Price | ₹104,980 |
| Bareilly Gold Rate - September : Average Price | ₹110,530 |
| Bareilly Gold Rate - September : Opening Price (01 September) | ₹104,980 |
| Bareilly Gold Rate - September : Closing Price (30 September) | ₹117,170 |
Bareilly : Silver Rate
14 December 2025
₹192,160.00
+0.00
| Date | Price | Change |
|---|---|---|
| 13 December 2025 | ₹192,160 | ₹+20.00 |
| 12 December 2025 | ₹192,140 | ₹-6,530.00 |
| 11 December 2025 | ₹198,670 | ₹+10,590.00 |
| 10 December 2025 | ₹188,080 | ₹+490.00 |
| 09 December 2025 | ₹187,590 | ₹+6,470.00 |
| 08 December 2025 | ₹181,120 | ₹-1,450.00 |
| 07 December 2025 | ₹182,570 | ₹+10.00 |
| 06 December 2025 | ₹182,560 | ₹+10.00 |
| 05 December 2025 | ₹182,550 | ₹+5,150.00 |
| 04 December 2025 | ₹177,400 | ₹-4,170.00 |
| Bareilly Silver Rate - December : Highest Price | ₹198,670 |
| Bareilly Silver Rate - December : Lowest Price | ₹177,400 |
| Bareilly Silver Rate - December : Average Price | ₹185,287 |
| Bareilly Silver Rate - December : Opening Price (01 December) | ₹181,400 |
| Bareilly Silver Rate - December : Closing Price (13 December) | ₹192,160 |
| Bareilly Silver Rate - November : Highest Price | ₹174,740 |
| Bareilly Silver Rate - November : Lowest Price | ₹145,790 |
| Bareilly Silver Rate - November : Average Price | ₹155,796 |
| Bareilly Silver Rate - November : Opening Price (01 November) | ₹148,620 |
| Bareilly Silver Rate - November : Closing Price (30 November) | ₹174,740 |
| Bareilly Silver Rate - October : Highest Price | ₹167,660 |
| Bareilly Silver Rate - October : Lowest Price | ₹143,610 |
| Bareilly Silver Rate - October : Average Price | ₹150,063 |
| Bareilly Silver Rate - October : Opening Price (01 October) | ₹144,420 |
| Bareilly Silver Rate - October : Closing Price (31 October) | ₹148,610 |
| Bareilly Silver Rate - September : Highest Price | ₹142,950 |
| Bareilly Silver Rate - September : Lowest Price | ₹123,480 |
| Bareilly Silver Rate - September : Average Price | ₹130,337 |
| Bareilly Silver Rate - September : Opening Price (01 September) | ₹124,300 |
| Bareilly Silver Rate - September : Closing Price (30 September) | ₹141,970 |