Bareilly, Uttar Pradesh : Gold & Silver Price
Bareilly : Gold Rate
18 September 2025
₹109,620
-540.00
| Date | Price | Change |
|---|---|---|
| 17 September 2025 | ₹110,160 | ₹-290.00 |
| 16 September 2025 | ₹110,450 | ₹-30.00 |
| 15 September 2025 | ₹110,480 | ₹+830.00 |
| 14 September 2025 | ₹109,650 | ₹+10.00 |
| 13 September 2025 | ₹109,640 | ₹+10.00 |
| 12 September 2025 | ₹109,630 | ₹+390.00 |
| 11 September 2025 | ₹109,240 | ₹-10.00 |
| 10 September 2025 | ₹109,250 | ₹-20.00 |
| 09 September 2025 | ₹109,270 | ₹+540.00 |
| 08 September 2025 | ₹108,730 | ₹+760.00 |
| Bareilly Gold Rate - September : Highest Price | ₹110,480 |
| Bareilly Gold Rate - September : Lowest Price | ₹104,980 |
| Bareilly Gold Rate - September : Average Price | ₹108,548 |
| Bareilly Gold Rate - September : Opening Price (01 September) | ₹104,980 |
| Bareilly Gold Rate - September : Closing Price (17 September) | ₹110,160 |
| Bareilly Gold Rate - August : Highest Price | ₹103,940 |
| Bareilly Gold Rate - August : Lowest Price | ₹99,360 |
| Bareilly Gold Rate - August : Average Price | ₹100,907 |
| Bareilly Gold Rate - August : Opening Price (01 August) | ₹99,650 |
| Bareilly Gold Rate - August : Closing Price (31 August) | ₹103,940 |
| Bareilly Gold Rate - July : Highest Price | ₹100,670 |
| Bareilly Gold Rate - July : Lowest Price | ₹96,630 |
| Bareilly Gold Rate - July : Average Price | ₹98,020 |
| Bareilly Gold Rate - July : Opening Price (01 July) | ₹97,430 |
| Bareilly Gold Rate - July : Closing Price (31 July) | ₹98,690 |
| Bareilly Gold Rate - June : Highest Price | ₹100,320 |
| Bareilly Gold Rate - June : Lowest Price | ₹95,630 |
| Bareilly Gold Rate - June : Average Price | ₹97,954 |
| Bareilly Gold Rate - June : Opening Price (01 June) | ₹95,790 |
| Bareilly Gold Rate - June : Closing Price (30 June) | ₹96,240 |
Bareilly : Silver Rate
18 September 2025
₹126,590.00
+20.00
| Date | Price | Change |
|---|---|---|
| 17 September 2025 | ₹126,570 | ₹-1,870.00 |
| 16 September 2025 | ₹128,440 | ₹-710.00 |
| 15 September 2025 | ₹129,150 | ₹+620.00 |
| 14 September 2025 | ₹128,530 | ₹+10.00 |
| 13 September 2025 | ₹128,520 | ₹+10.00 |
| 12 September 2025 | ₹128,510 | ₹+1,890.00 |
| 11 September 2025 | ₹126,620 | ₹+1,710.00 |
| 10 September 2025 | ₹124,910 | ₹+860.00 |
| 09 September 2025 | ₹124,050 | ₹-1,000.00 |
| 08 September 2025 | ₹125,050 | ₹+700.00 |
| Bareilly Silver Rate - September : Highest Price | ₹129,150 |
| Bareilly Silver Rate - September : Lowest Price | ₹123,480 |
| Bareilly Silver Rate - September : Average Price | ₹125,924 |
| Bareilly Silver Rate - September : Opening Price (01 September) | ₹124,300 |
| Bareilly Silver Rate - September : Closing Price (17 September) | ₹126,570 |
| Bareilly Silver Rate - August : Highest Price | ₹121,270 |
| Bareilly Silver Rate - August : Lowest Price | ₹110,380 |
| Bareilly Silver Rate - August : Average Price | ₹115,072 |
| Bareilly Silver Rate - August : Opening Price (01 August) | ₹110,380 |
| Bareilly Silver Rate - August : Closing Price (31 August) | ₹121,270 |
| Bareilly Silver Rate - July : Highest Price | ₹115,770 |
| Bareilly Silver Rate - July : Lowest Price | ₹106,560 |
| Bareilly Silver Rate - July : Average Price | ₹111,545 |
| Bareilly Silver Rate - July : Opening Price (01 July) | ₹106,560 |
| Bareilly Silver Rate - July : Closing Price (31 July) | ₹110,140 |
| Bareilly Silver Rate - June : Highest Price | ₹109,060 |
| Bareilly Silver Rate - June : Lowest Price | ₹97,150 |
| Bareilly Silver Rate - June : Average Price | ₹105,737 |
| Bareilly Silver Rate - June : Opening Price (01 June) | ₹97,150 |
| Bareilly Silver Rate - June : Closing Price (30 June) | ₹106,200 |