Bareilly, Uttar Pradesh : Gold & Silver Price
Bareilly : Gold Rate
13 March 2025
₹87,990
+1,150.00
| Date | Price | Change |
|---|---|---|
| 12 March 2025 | ₹86,840 | ₹+500.00 |
| 11 March 2025 | ₹86,340 | ₹+750.00 |
| 10 March 2025 | ₹85,590 | ₹-410.00 |
| 09 March 2025 | ₹86,000 | ₹+10.00 |
| 08 March 2025 | ₹85,990 | ₹+0.00 |
| 07 March 2025 | ₹85,990 | ₹-260.00 |
| 06 March 2025 | ₹86,250 | ₹+180.00 |
| 05 March 2025 | ₹86,070 | ₹-90.00 |
| 04 March 2025 | ₹86,160 | ₹+600.00 |
| 03 March 2025 | ₹85,560 | ₹+1,230.00 |
| Bareilly Gold Rate - March : Highest Price | ₹86,840 |
| Bareilly Gold Rate - March : Lowest Price | ₹84,330 |
| Bareilly Gold Rate - March : Average Price | ₹85,788 |
| Bareilly Gold Rate - March : Opening Price (01 March) | ₹84,330 |
| Bareilly Gold Rate - March : Closing Price (12 March) | ₹86,840 |
| Bareilly Gold Rate - February : Highest Price | ₹86,300 |
| Bareilly Gold Rate - February : Lowest Price | ₹82,290 |
| Bareilly Gold Rate - February : Average Price | ₹85,047 |
| Bareilly Gold Rate - February : Opening Price (01 February) | ₹82,290 |
| Bareilly Gold Rate - February : Closing Price (28 February) | ₹84,320 |
| Bareilly Gold Rate - January : Highest Price | ₹82,180 |
| Bareilly Gold Rate - January : Lowest Price | ₹77,000 |
| Bareilly Gold Rate - January : Average Price | ₹79,033 |
| Bareilly Gold Rate - January : Opening Price (01 January) | ₹77,000 |
| Bareilly Gold Rate - January : Closing Price (31 January) | ₹82,180 |
| Bareilly Gold Rate - December : Highest Price | ₹78,980 |
| Bareilly Gold Rate - December : Lowest Price | ₹75,720 |
| Bareilly Gold Rate - December : Average Price | ₹76,849 |
| Bareilly Gold Rate - December : Opening Price (01 December) | ₹77,040 |
| Bareilly Gold Rate - December : Closing Price (31 December) | ₹76,880 |
Bareilly : Silver Rate
13 March 2025
₹100,580.00
+1,240.00
| Date | Price | Change |
|---|---|---|
| 12 March 2025 | ₹99,340 | ₹+1,180.00 |
| 11 March 2025 | ₹98,160 | ₹+1,720.00 |
| 10 March 2025 | ₹96,440 | ₹-800.00 |
| 09 March 2025 | ₹97,240 | ₹+0.00 |
| 08 March 2025 | ₹97,240 | ₹+10.00 |
| 07 March 2025 | ₹97,230 | ₹-960.00 |
| 06 March 2025 | ₹98,190 | ₹+650.00 |
| 05 March 2025 | ₹97,540 | ₹+1,380.00 |
| 04 March 2025 | ₹96,160 | ₹+210.00 |
| 03 March 2025 | ₹95,950 | ₹+1,830.00 |
| Bareilly Silver Rate - March : Highest Price | ₹99,340 |
| Bareilly Silver Rate - March : Lowest Price | ₹94,110 |
| Bareilly Silver Rate - March : Average Price | ₹96,810 |
| Bareilly Silver Rate - March : Opening Price (01 March) | ₹94,110 |
| Bareilly Silver Rate - March : Closing Price (12 March) | ₹99,340 |
| Bareilly Silver Rate - February : Highest Price | ₹97,350 |
| Bareilly Silver Rate - February : Lowest Price | ₹93,400 |
| Bareilly Silver Rate - February : Average Price | ₹95,549 |
| Bareilly Silver Rate - February : Opening Price (01 February) | ₹93,400 |
| Bareilly Silver Rate - February : Closing Price (28 February) | ₹94,110 |
| Bareilly Silver Rate - January : Highest Price | ₹94,120 |
| Bareilly Silver Rate - January : Lowest Price | ₹87,470 |
| Bareilly Silver Rate - January : Average Price | ₹91,280 |
| Bareilly Silver Rate - January : Opening Price (01 January) | ₹87,470 |
| Bareilly Silver Rate - January : Closing Price (31 January) | ₹94,120 |
| Bareilly Silver Rate - December : Highest Price | ₹95,620 |
| Bareilly Silver Rate - December : Lowest Price | ₹87,060 |
| Bareilly Silver Rate - December : Average Price | ₹90,553 |
| Bareilly Silver Rate - December : Opening Price (01 December) | ₹90,840 |
| Bareilly Silver Rate - December : Closing Price (31 December) | ₹87,140 |