Barwani, Madhya Pradesh : Gold & Silver Price
Barwani : Gold Rate
12 February 2026
₹158,810
+0.00
| Date | Price | Change |
|---|---|---|
| 11 February 2026 | ₹158,810 | ₹+2,130.00 |
| 10 February 2026 | ₹156,680 | ₹-1,840.00 |
| 09 February 2026 | ₹158,520 | ₹+3,360.00 |
| 08 February 2026 | ₹155,160 | ₹+0.00 |
| 08 February 2026 | ₹155,160 | ₹+10.00 |
| 07 February 2026 | ₹155,150 | ₹+10.00 |
| 06 February 2026 | ₹155,140 | ₹+2,800.00 |
| 05 February 2026 | ₹152,340 | ₹-1,110.00 |
| 04 February 2026 | ₹153,450 | ₹-250.00 |
| 03 February 2026 | ₹153,700 | ₹+0.00 |
| Barwani Gold Rate - February : Highest Price | ₹158,810 |
| Barwani Gold Rate - February : Lowest Price | ₹143,040 |
| Barwani Gold Rate - February : Average Price | ₹153,768 |
| Barwani Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Barwani Gold Rate - February : Closing Price (11 February) | ₹158,810 |
| Barwani Gold Rate - January : Highest Price | ₹170,350 |
| Barwani Gold Rate - January : Lowest Price | ₹135,990 |
| Barwani Gold Rate - January : Average Price | ₹146,613 |
| Barwani Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Barwani Gold Rate - January : Closing Price (31 January) | ₹150,860 |
| Barwani Gold Rate - December : Highest Price | ₹140,200 |
| Barwani Gold Rate - December : Lowest Price | ₹129,670 |
| Barwani Gold Rate - December : Average Price | ₹134,112 |
| Barwani Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Barwani Gold Rate - December : Closing Price (31 December) | ₹135,740 |
| Barwani Gold Rate - November : Highest Price | ₹129,550 |
| Barwani Gold Rate - November : Lowest Price | ₹120,050 |
| Barwani Gold Rate - November : Average Price | ₹124,034 |
| Barwani Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Barwani Gold Rate - November : Closing Price (30 November) | ₹129,550 |
Barwani : Silver Rate
12 February 2026
₹263,550.00
+0.00
| Date | Price | Change |
|---|---|---|
| 11 February 2026 | ₹263,550 | ₹+10,450.00 |
| 10 February 2026 | ₹253,100 | ₹-10,450.00 |
| 09 February 2026 | ₹263,550 | ₹+13,300.00 |
| 08 February 2026 | ₹250,250 | ₹+20.00 |
| 07 February 2026 | ₹250,230 | ₹+20.00 |
| 06 February 2026 | ₹250,210 | ₹+3,080.00 |
| 05 February 2026 | ₹247,130 | ₹-24,140.00 |
| 04 February 2026 | ₹271,270 | ₹+3,580.00 |
| 03 February 2026 | ₹267,690 | ₹+0.00 |
| 03 February 2026 | ₹267,690 | ₹+34,610.00 |
| Barwani Silver Rate - February : Highest Price | ₹271,270 |
| Barwani Silver Rate - February : Lowest Price | ₹233,080 |
| Barwani Silver Rate - February : Average Price | ₹257,004 |
| Barwani Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Barwani Silver Rate - February : Closing Price (11 February) | ₹263,550 |
| Barwani Silver Rate - January : Highest Price | ₹402,180 |
| Barwani Silver Rate - January : Lowest Price | ₹235,790 |
| Barwani Silver Rate - January : Average Price | ₹291,515 |
| Barwani Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Barwani Silver Rate - January : Closing Price (31 January) | ₹292,610 |
| Barwani Silver Rate - December : Highest Price | ₹251,300 |
| Barwani Silver Rate - December : Lowest Price | ₹177,540 |
| Barwani Silver Rate - December : Average Price | ₹203,935 |
| Barwani Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Barwani Silver Rate - December : Closing Price (31 December) | ₹235,890 |
| Barwani Silver Rate - November : Highest Price | ₹174,880 |
| Barwani Silver Rate - November : Lowest Price | ₹145,910 |
| Barwani Silver Rate - November : Average Price | ₹155,951 |
| Barwani Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Barwani Silver Rate - November : Closing Price (30 November) | ₹174,880 |